[[1742371260000,217.789,217.789,217.789,217.789,0.11999999731779099],[1742371320000,217.592,217.592,217.592,217.592,0.11999999731779099],[1742371380000,217.79,217.792,217.388,217.394,1.0800000429153442],[1742371440000,217.393,217.393,217.393,217.393,0.11999999731779099],[1742371620000,217.599,217.791,217.599,217.791,0.23999999463558197],[1742371740000,217.599,217.599,217.599,217.599,0.11999999731779099],[1742371860000,217.593,217.599,217.39,217.393,0.47999998927116394],[1742371920000,217.188,217.188,217.188,217.188,0.11999999731779099],[1742371980000,217.399,217.399,217.191,217.387,0.36000001430511475],[1742372160000,217.189,217.189,217.188,217.188,0.23999999463558197],[1742372220000,216.993,216.993,216.993,216.993,0.11999999731779099],[1742372280000,216.799,216.799,216.587,216.587,0.6000000238418579],[1742372400000,216.592,216.794,216.587,216.587,0.6000000238418579],[1742372580000,216.791,216.792,216.791,216.792,0.23999999463558197],[1742372640000,216.795,216.795,216.795,216.795,0.11999999731779099],[1742372700000,216.788,216.791,216.788,216.791,0.23999999463558197],[1742372820000,216.792,216.999,216.792,216.999,0.36000001430511475],[1742372940000,216.989,217.187,216.989,217.187,0.36000001430511475],[1742373000000,217.387,217.387,217.194,217.194,0.36000001430511475],[1742373180000,216.992,216.992,216.588,216.593,0.6000000238418579],[1742373240000,216.788,216.795,216.589,216.788,0.6000000238418579],[1742373300000,216.79,216.999,216.789,216.987,1.6799999475479126],[1742373360000,216.791,216.991,216.791,216.99,0.47999998927116394],[1742373540000,216.793,216.793,216.588,216.588,0.23999999463558197],[1742373720000,216.799,216.799,216.594,216.794,0.24063000082969666],[1742373780000,216.591,216.79,216.591,216.79,0.23999999463558197],[1742374200000,216.994,216.994,216.994,216.994,0.11999999731779099],[1742374320000,216.787,216.787,216.787,216.787,0.11999999731779099],[1742374380000,216.789,216.789,216.789,216.789,0.11999999731779099],[1742374500000,216.789,216.799,216.789,216.799,0.23999999463558197],[1742374620000,216.793,216.794,216.787,216.789,0.47999998927116394],[1742374680000,216.788,216.792,216.788,216.792,0.23999999463558197],[1742375160000,216.787,216.795,216.787,216.788,0.47999998927116394],[1742375220000,216.987,216.999,216.788,216.999,0.36000001430511475],[1742375460000,216.792,216.795,216.792,216.795,0.23999999463558197],[1742375580000,216.595,216.595,216.595,216.595,0.11999999731779099],[1742375640000,216.793,216.793,216.788,216.793,0.47999998927116394],[1742375700000,216.799,216.99,216.791,216.99,0.36000001430511475],[1742375880000,216.791,216.791,216.791,216.791,0.11999999731779099],[1742375940000,216.787,216.787,216.787,216.787,0.11999999731779099],[1742376000000,216.79,216.988,216.79,216.791,0.36000001430511475],[1742376120000,216.788,216.794,216.788,216.794,0.23999999463558197],[1742376180000,216.987,216.987,216.987,216.987,0.0006300000241026282],[1742376240000,216.789,216.789,216.788,216.788,0.23999999463558197],[1742376300000,216.799,216.799,216.792,216.792,0.36000001430511475],[1742376360000,216.992,216.992,216.992,216.992,0.11999999731779099],[1742376600000,217.189,217.189,217.189,217.189,0.11999999731779099],[1742376720000,217.193,217.39,217.193,217.39,0.23999999463558197],[1742376840000,217.188,217.188,217.188,217.188,0.11999999731779099],[1742376900000,217.189,217.189,217.189,217.189,0.11999999731779099],[1742376960000,216.992,216.992,216.992,216.992,0.11999999731779099],[1742377020000,217.193,217.193,217.193,217.193,0.11999999731779099],[1742377080000,216.995,217.394,216.995,217.394,0.7200000286102295],[1742377140000,217.199,217.199,217.188,217.188,0.23999999463558197],[1742377200000,217.191,217.191,217.191,217.191,0.11999999731779099],[1742377320000,217.194,217.194,217.187,217.193,0.36000001430511475],[1742377560000,217.399,217.399,217.193,217.193,0.23999999463558197],[1742377800000,216.988,216.992,216.79,216.79,0.36000001430511475],[1742377860000,216.789,216.789,216.789,216.789,0.11999999731779099],[1742377980000,216.599,216.599,216.599,216.599,0.23999999463558197],[1742378400000,216.388,216.388,216.388,216.388,0.11999999731779099],[1742378640000,216.588,216.59,216.39,216.394,0.47999998927116394],[1742378880000,216.588,216.588,216.391,216.391,0.23999999463558197],[1742379360000,216.399,216.587,216.399,216.587,0.23999999463558197],[1742379480000,216.391,216.599,216.391,216.599,0.23999999463558197],[1742379660000,216.795,216.795,216.794,216.794,0.36000001430511475],[1742380140000,216.795,216.994,216.788,216.793,1.0806299448013306],[1742380320000,216.787,216.787,216.787,216.787,0.11999999731779099],[1742380380000,216.592,216.592,216.592,216.592,0.23999999463558197],[1742380440000,216.799,216.799,216.799,216.799,0.11999999731779099],[1742380860000,216.792,216.795,216.792,216.795,0.23999999463558197],[1742381340000,216.795,216.795,216.79,216.792,0.36000001430511475],[1742381580000,216.987,216.994,216.795,216.994,0.36000001430511475],[1742381640000,216.791,216.791,216.789,216.789,0.36000001430511475],[1742381700000,216.794,216.993,216.794,216.795,0.36000001430511475],[1742381880000,216.799,216.799,216.794,216.794,0.23999999463558197],[1742381940000,216.992,216.992,216.992,216.992,0.11999999731779099],[1742382240000,217.189,217.199,216.99,216.99,0.24063000082969666],[1742382300000,216.999,216.999,216.987,216.999,0.47999998927116394],[1742382540000,216.991,216.999,216.991,216.999,0.23999999463558197],[1742382600000,216.988,216.999,216.988,216.99,0.47999998927116394],[1742382660000,216.992,216.992,216.991,216.991,0.23999999463558197],[1742382720000,216.99,216.992,216.99,216.992,0.23999999463558197],[1742382780000,216.991,217.199,216.987,217.199,0.4806300103664398],[1742383080000,217.394,217.394,217.394,217.394,0.11999999731779099],[1742383200000,217.192,217.192,217.192,217.192,0.11999999731779099],[1742383260000,217.395,217.395,217.192,217.192,0.23999999463558197],[1742383620000,217.199,217.39,217.199,217.39,0.23999999463558197],[1742383980000,217.187,217.187,217.187,217.187,0.11999999731779099],[1742384700000,216.79,216.994,216.79,216.993,0.47999998927116394],[1742384760000,216.788,216.788,216.788,216.788,0.11999999731779099],[1742384820000,216.79,216.793,216.59,216.791,0.6000000238418579],[1742384880000,216.59,216.799,216.588,216.592,1.0800000429153442],[1742384940000,216.799,216.799,216.588,216.589,0.7200000286102295],[1742385000000,216.593,216.593,216.593,216.593,0.11999999731779099],[1742385360000,216.191,216.399,216.187,216.392,1.80062997341156],[1742385840000,216.199,216.399,216.19,216.392,1.2000000476837158],[1742385960000,216.195,216.195,216.191,216.191,0.23999999463558197],[1742386080000,216.193,216.591,216.193,216.591,0.36000001430511475],[1742386500000,216.789,216.791,216.587,216.595,0.9599999785423279],[1742386680000,216.592,216.592,216.592,216.592,0.23999999463558197],[1742386800000,216.595,216.595,216.595,216.595,0.11999999731779099],[1742386860000,216.588,216.588,216.588,216.588,0.11999999731779099],[1742387340000,216.589,216.589,216.589,216.589,0.11999999731779099],[1742387400000,216.592,216.792,216.587,216.587,0.4806300103664398],[1742387460000,216.791,216.791,216.594,216.79,0.36000001430511475],[1742388120000,216.99,216.99,216.99,216.99,0.11999999731779099],[1742388240000,217.187,217.187,217.187,217.187,0.11999999731779099],[1742388300000,216.988,217.195,216.988,217.195,0.23999999463558197],[1742388540000,216.99,216.994,216.99,216.994,0.23999999463558197],[1742388600000,217.189,217.189,217.189,217.189,0.11999999731779099],[1742389080000,216.993,216.993,216.987,216.987,0.36000001430511475],[1742389140000,217.194,217.194,217.194,217.194,0.11999999731779099],[1742389860000,217.392,217.392,217.189,217.189,0.23999999463558197],[1742390040000,217.188,217.188,217.188,217.188,0.11999999731779099],[1742390160000,216.989,216.989,216.989,216.989,0.11999999731779099],[1742390400000,217.195,217.195,217.195,217.195,0.11999999731779099],[1742390880000,217.391,217.391,217.193,217.193,0.23999999463558197],[1742391300000,217.194,217.199,217.194,217.199,0.23999999463558197],[1742391960000,216.992,216.992,216.789,216.789,0.23999999463558197],[1742392800000,216.794,216.993,216.794,216.993,0.23999999463558197],[1742392980000,216.792,216.792,216.792,216.792,0.11999999731779099],[1742393700000,216.989,216.989,216.989,216.989,0.11999999731779099],[1742394600000,217.19,217.19,217.19,217.19,0.11999999731779099],[1742394840000,217.388,217.388,216.993,217.194,0.7200000286102295],[1742395020000,216.994,216.994,216.994,216.994,0.11999999731779099],[1742395140000,216.79,216.79,216.79,216.79,0.11999999731779099],[1742395380000,216.793,216.793,216.793,216.793,0.11999999731779099],[1742395440000,216.792,216.792,216.79,216.792,0.36000001430511475],[1742395500000,216.788,216.788,216.788,216.788,0.11999999731779099],[1742395680000,216.995,217.199,216.989,216.989,0.47999998927116394],[1742395920000,216.991,217.19,216.991,217.19,0.23999999463558197],[1742395980000,216.995,216.995,216.79,216.79,0.36000001430511475],[1742396040000,216.999,216.999,216.799,216.995,0.36000001430511475],[1742396100000,216.791,216.795,216.791,216.793,0.47999998927116394],[1742396160000,216.794,216.99,216.794,216.794,0.36000001430511475],[1742396220000,216.987,216.987,216.794,216.794,0.23999999463558197],[1742396280000,216.79,216.799,216.79,216.799,0.23999999463558197],[1742396340000,216.793,216.793,216.792,216.792,0.47999998927116394],[1742396400000,216.993,216.993,216.993,216.993,0.11999999731779099],[1742396460000,216.791,216.988,216.791,216.988,0.23999999463558197],[1742396820000,217.191,217.191,217.191,217.191,0.11999999731779099],[1742397000000,217.193,217.391,217.193,217.391,0.23999999463558197],[1742397120000,217.191,217.392,217.19,217.392,0.47999998927116394],[1742397600000,217.191,217.389,217.191,217.199,0.36000001430511475],[1742397720000,217.394,217.394,217.192,217.39,0.24063000082969666],[1742398320000,217.19,217.392,217.19,217.392,0.23999999463558197],[1742399100000,217.388,217.593,217.388,217.593,0.23999999463558197],[1742399700000,217.39,217.593,217.39,217.593,0.23999999463558197],[1742399820000,217.587,217.789,217.587,217.789,0.36000001430511475],[1742399880000,217.593,217.595,217.593,217.595,0.23999999463558197],[1742400240000,217.791,217.793,217.593,217.593,0.24063000082969666],[1742400300000,217.589,217.589,217.589,217.589,0.11999999731779099],[1742400420000,217.588,217.595,217.588,217.595,0.23999999463558197],[1742400480000,217.59,217.794,217.59,217.794,0.47999998927116394],[1742400540000,217.594,217.794,217.587,217.794,0.36000001430511475],[1742400780000,217.59,217.59,217.59,217.59,0.11999999731779099],[1742401380000,217.799,217.799,217.799,217.799,0.11999999731779099]]