[[1742342400000,9.99366,9.99384,9.99366,9.99381,31.68000030517578],[1742342460000,9.99401,9.99401,9.99371,9.99371,10.5600004196167],[1742342520000,9.9938,9.994,9.9938,9.994,10.5600004196167],[1742342580000,9.99436,9.99436,9.99369,9.9937,31.68000030517578],[1742342640000,9.99369,9.99377,9.99368,9.99372,42.2400016784668],[1742342700000,9.99375,9.99436,9.99374,9.99374,15.84000015258789],[1742342760000,9.99377,9.99436,9.99377,9.99436,10.5600004196167],[1742342820000,9.99376,9.99376,9.99376,9.99376,5.28000020980835],[1742342880000,9.99379,9.99436,9.99379,9.99436,10.5600004196167],[1742342940000,9.99378,9.99378,9.99378,9.99378,5.28000020980835],[1742343000000,9.99378,9.99378,9.99378,9.99378,5.28000020980835],[1742343060000,9.99381,9.99381,9.9938,9.9938,10.5600004196167],[1742343120000,9.99378,9.9938,9.99378,9.9938,15.84000015258789],[1742343180000,9.99379,9.99381,9.99379,9.99381,15.84000015258789],[1742343240000,9.99381,9.99381,9.99381,9.99381,10.5600004196167],[1742343300000,9.99384,9.99384,9.99379,9.99379,21.1200008392334],[1742343360000,9.99378,9.9938,9.99378,9.9938,10.5600004196167],[1742343420000,9.99379,9.9938,9.99368,9.99368,31.68000030517578],[1742343480000,9.99367,9.99374,9.99367,9.99374,26.399999618530273],[1742343540000,9.99375,9.99375,9.99366,9.99371,21.1200008392334],[1742343600000,9.99366,9.99367,9.99366,9.99367,10.5600004196167],[1742343660000,9.99369,9.99369,9.99366,9.99367,31.68000030517578],[1742343720000,9.99366,9.99435,9.99366,9.99435,21.1200008392334],[1742343780000,9.99374,9.99374,9.99374,9.99374,5.28000020980835],[1742343840000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742343900000,9.99375,9.99375,9.99368,9.9937,26.399999618530273],[1742343960000,9.9937,9.9937,9.9937,9.9937,5.28000020980835],[1742344020000,9.99377,9.99378,9.99371,9.99372,31.68000030517578],[1742344080000,9.99372,9.99374,9.99372,9.99373,15.84000015258789],[1742344140000,9.99368,9.99371,9.99368,9.99371,10.5600004196167],[1742344200000,9.99366,9.99367,9.99366,9.99367,26.399999618530273],[1742344260000,9.99365,9.99368,9.99356,9.99356,15.84000015258789],[1742344320000,9.99355,9.99355,9.99355,9.99355,5.28000020980835],[1742344380000,9.99355,9.99435,9.99355,9.99435,15.84000015258789],[1742344500000,9.99357,9.99436,9.99355,9.99436,36.959999084472656],[1742344560000,9.99356,9.99436,9.99356,9.99436,10.5600004196167],[1742344620000,9.99357,9.99357,9.99354,9.99354,10.5600004196167],[1742344680000,9.99362,9.99362,9.99355,9.99355,15.84000015258789],[1742344740000,9.99436,9.99436,9.99436,9.99436,5.28000020980835],[1742344800000,9.99362,9.99435,9.99355,9.99435,15.84000015258789],[1742344860000,9.99436,9.99436,9.99436,9.99436,5.28000020980835],[1742344980000,9.99361,9.99362,9.99353,9.99353,15.84000015258789],[1742345040000,9.99353,9.99354,9.99353,9.99354,10.5600004196167],[1742345160000,9.99353,9.99354,9.99353,9.99353,15.84000015258789],[1742345220000,9.99359,9.99359,9.99359,9.99359,5.28000020980835],[1742345280000,9.99358,9.99362,9.99358,9.99362,10.5600004196167],[1742345340000,9.99362,9.99362,9.99353,9.99353,21.1200008392334],[1742345400000,9.99436,9.99436,9.99363,9.99363,10.5600004196167],[1742345460000,9.99355,9.99436,9.99355,9.99436,15.84000015258789],[1742345520000,9.99364,9.99436,9.99356,9.99356,26.399999618530273],[1742345580000,9.99436,9.99436,9.99436,9.99436,5.28000020980835],[1742345640000,9.99384,9.99437,9.99384,9.99385,15.84000015258789],[1742345700000,9.99436,9.99436,9.99386,9.99386,10.5600004196167],[1742345760000,9.99386,9.99386,9.99386,9.99386,15.84000015258789],[1742345820000,9.99436,9.99436,9.99436,9.99436,5.28000020980835],[1742345880000,9.99375,9.99436,9.99375,9.99436,10.5600004196167],[1742345940000,9.99376,9.99436,9.99376,9.99436,10.5600004196167],[1742346000000,9.99383,9.99383,9.99383,9.99383,5.28000020980835],[1742346060000,9.99426,9.99426,9.99426,9.99426,5.28000020980835],[1742346120000,9.99383,9.99383,9.99383,9.99383,5.28000020980835],[1742346180000,9.99383,9.99383,9.99383,9.99383,5.28000020980835],[1742346240000,9.99383,9.99383,9.99383,9.99383,5.28000020980835],[1742346300000,9.99379,9.99379,9.99379,9.99379,5.28000020980835],[1742346360000,9.99424,9.99424,9.99424,9.99424,5.28000020980835],[1742346420000,9.99426,9.99426,9.99426,9.99426,5.28000020980835],[1742346480000,9.99382,9.99382,9.99381,9.99381,10.5600004196167],[1742346540000,9.99381,9.99382,9.99381,9.99382,10.5600004196167],[1742346600000,9.99425,9.99425,9.99383,9.99383,10.5600004196167],[1742346660000,9.99425,9.99425,9.99425,9.99425,5.28000020980835],[1742346720000,9.99382,9.99382,9.99382,9.99382,5.28000020980835],[1742346780000,9.99383,9.99436,9.99383,9.99436,15.84000015258789],[1742346840000,9.9944,9.9944,9.99372,9.99411,15.84000015258789],[1742346900000,9.99412,9.99444,9.99412,9.99444,10.5600004196167],[1742346960000,9.99373,9.99373,9.99367,9.99367,10.5600004196167],[1742347020000,9.99354,9.99355,9.99354,9.99355,10.5600004196167],[1742347080000,9.99356,9.99369,9.99352,9.99352,21.1200008392334],[1742347140000,9.99351,9.99368,9.99351,9.99368,26.399999618530273],[1742347200000,9.99363,9.9937,9.99359,9.9936,26.399999618530273],[1742347260000,9.99359,9.99368,9.99354,9.99368,42.2400016784668],[1742347320000,9.99351,9.99351,9.99351,9.99351,21.1200008392334],[1742347380000,9.99351,9.99351,9.99346,9.99346,15.84000015258789],[1742347440000,9.9937,9.9937,9.99364,9.99364,10.5600004196167],[1742347500000,9.99358,9.99358,9.99358,9.99358,5.28000020980835],[1742347560000,9.99352,9.99352,9.99352,9.99352,10.5600004196167],[1742347620000,9.99353,9.99353,9.99353,9.99353,5.28000020980835],[1742347680000,9.99347,9.99351,9.99347,9.9935,36.959999084472656],[1742347740000,9.99347,9.99351,9.99347,9.99348,21.1200008392334],[1742347800000,9.99344,9.9937,9.99344,9.9937,21.1200008392334],[1742347860000,9.9937,9.9937,9.9937,9.9937,15.84000015258789],[1742347920000,9.9937,9.9937,9.9937,9.9937,10.5600004196167],[1742347980000,9.9935,9.99351,9.9935,9.99351,15.84000015258789],[1742348040000,9.99366,9.99366,9.99365,9.99365,15.84000015258789],[1742348100000,9.99365,9.99365,9.99365,9.99365,21.1200008392334],[1742348160000,9.99346,9.99377,9.99346,9.9937,15.84000015258789],[1742348220000,9.9937,9.99371,9.99355,9.99355,15.84000015258789],[1742348280000,9.99355,9.99367,9.99353,9.99353,26.399999618530273],[1742348340000,9.99342,9.99342,9.99342,9.99342,5.28000020980835],[1742348400000,9.99342,9.99342,9.99342,9.99342,10.5600004196167],[1742348460000,9.99336,9.99341,9.99336,9.99341,21.1200008392334],[1742348520000,9.99338,9.99339,9.99338,9.99339,10.5600004196167],[1742348580000,9.99334,9.9934,9.99334,9.9934,21.1200008392334],[1742348640000,9.99338,9.99358,9.99338,9.99358,10.5600004196167],[1742348700000,9.99353,9.9936,9.99353,9.9936,10.5600004196167],[1742348760000,9.99354,9.99354,9.99347,9.99347,15.84000015258789],[1742348820000,9.99359,9.99359,9.99359,9.99359,10.5600004196167],[1742348880000,9.99352,9.99352,9.99352,9.99352,10.5600004196167],[1742348940000,9.99359,9.99359,9.99346,9.99359,15.84000015258789],[1742349000000,9.9935,9.9935,9.9935,9.9935,5.28000020980835],[1742349060000,9.99343,9.99344,9.99343,9.99343,15.84000015258789],[1742349120000,9.99338,9.99338,9.99338,9.99338,5.28000020980835],[1742349180000,9.99338,9.99338,9.99338,9.99338,5.28000020980835],[1742349240000,9.99335,9.99342,9.99324,9.99324,31.68000030517578],[1742349300000,9.99335,9.99346,9.99335,9.9934,15.84000015258789],[1742349360000,9.99336,9.99347,9.99336,9.99339,21.1200008392334],[1742349420000,9.99347,9.99347,9.99347,9.99347,5.28000020980835],[1742349600000,9.99373,9.99373,9.99372,9.99372,10.5600004196167],[1742349720000,9.99371,9.99372,9.99371,9.99372,15.84000015258789],[1742349780000,9.99371,9.99371,9.99349,9.99349,10.5600004196167],[1742349840000,9.99343,9.99354,9.99343,9.99354,15.84000015258789],[1742349900000,9.99354,9.99372,9.99347,9.99372,26.399999618530273],[1742349960000,9.99368,9.99368,9.99368,9.99368,5.28000020980835],[1742350020000,9.99371,9.99371,9.99371,9.99371,15.84000015258789],[1742350080000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742350260000,9.99324,9.99324,9.99324,9.99324,10.5600004196167],[1742350320000,9.99338,9.99338,9.99327,9.99327,10.5600004196167],[1742350380000,9.99374,9.99375,9.99374,9.99375,15.84000015258789],[1742350440000,9.99375,9.99375,9.99375,9.99375,15.84000015258789],[1742350500000,9.99374,9.99374,9.99372,9.99372,10.5600004196167],[1742350620000,9.99347,9.99347,9.9934,9.99347,21.1200008392334],[1742350680000,9.99347,9.99375,9.99343,9.99375,42.2400016784668],[1742350740000,9.99372,9.99372,9.99372,9.99372,5.28000020980835],[1742350800000,9.99341,9.99341,9.99341,9.99341,5.28000020980835],[1742350860000,9.99348,9.99373,9.99342,9.99373,26.399999618530273],[1742350920000,9.99346,9.99375,9.99346,9.99375,15.84000015258789],[1742350980000,9.99372,9.99374,9.99372,9.99373,15.84000015258789],[1742351100000,9.99372,9.99374,9.99339,9.99339,26.399999618530273],[1742351160000,9.99348,9.99349,9.99345,9.99348,26.399999618530273],[1742351220000,9.99348,9.99354,9.99348,9.99354,10.5600004196167],[1742351280000,9.99353,9.99377,9.99353,9.99377,10.5600004196167],[1742351340000,9.99377,9.99377,9.99376,9.99376,15.84000015258789],[1742351400000,9.99377,9.99377,9.99348,9.99348,10.5600004196167],[1742351460000,9.99353,9.99353,9.99353,9.99353,5.28000020980835],[1742351520000,9.99353,9.99354,9.99347,9.99354,26.399999618530273],[1742351580000,9.99376,9.99377,9.99376,9.99377,10.5600004196167],[1742351700000,9.99348,9.99348,9.99331,9.99331,10.5600004196167],[1742351760000,9.99352,9.99376,9.99346,9.99376,15.84000015258789],[1742351820000,9.99377,9.99377,9.99376,9.99376,10.5600004196167],[1742351880000,9.9938,9.9938,9.99374,9.99374,15.84000015258789],[1742352000000,9.99355,9.99375,9.99355,9.99375,10.5600004196167],[1742352060000,9.99375,9.99375,9.99375,9.99375,10.5600004196167],[1742352120000,9.99374,9.99374,9.99374,9.99374,5.28000020980835],[1742352180000,9.9934,9.9934,9.9934,9.9934,5.28000020980835],[1742352240000,9.9934,9.9934,9.99335,9.99335,26.399999618530273],[1742352300000,9.9935,9.99374,9.9935,9.99374,10.5600004196167],[1742352360000,9.9935,9.9935,9.99344,9.99344,10.5600004196167],[1742352420000,9.99339,9.99375,9.99339,9.99375,15.84000015258789],[1742352480000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742352540000,9.9938,9.9938,9.99375,9.99375,21.1200008392334],[1742352600000,9.99374,9.99375,9.99374,9.99375,10.5600004196167],[1742352660000,9.99374,9.99374,9.99374,9.99374,5.28000020980835],[1742352720000,9.9938,9.9938,9.99374,9.99374,21.1200008392334],[1742352840000,9.99374,9.99374,9.99344,9.99368,26.399999618530273],[1742352900000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742352960000,9.99374,9.99375,9.99374,9.99375,10.5600004196167],[1742353020000,9.99375,9.99378,9.99375,9.99375,21.1200008392334],[1742353080000,9.99375,9.99375,9.99374,9.99374,15.84000015258789],[1742353140000,9.99379,9.99379,9.99375,9.99375,10.5600004196167],[1742353200000,9.99379,9.9938,9.99374,9.99374,21.1200008392334],[1742353260000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742353320000,9.99375,9.99379,9.99375,9.99375,15.84000015258789],[1742353380000,9.99379,9.99379,9.99363,9.99363,31.68000030517578],[1742353440000,9.99374,9.99379,9.99374,9.99374,15.84000015258789],[1742353500000,9.99374,9.99375,9.99374,9.99375,10.5600004196167],[1742353560000,9.99343,9.99343,9.99343,9.99343,5.28000020980835],[1742353620000,9.99344,9.99381,9.99344,9.99374,47.52000045776367],[1742353680000,9.99374,9.99374,9.99374,9.99374,5.28000020980835],[1742353740000,9.99374,9.99374,9.99374,9.99374,5.28000020980835],[1742353800000,9.99374,9.99375,9.99374,9.99375,10.5600004196167],[1742353860000,9.99374,9.99383,9.99374,9.99374,26.399999618530273],[1742353920000,9.99331,9.9938,9.99331,9.9938,26.399999618530273],[1742353980000,9.99376,9.99377,9.99374,9.99375,21.1200008392334],[1742354040000,9.99374,9.99374,9.99374,9.99374,5.28000020980835],[1742354100000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742354160000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742354220000,9.99374,9.99375,9.99374,9.99374,15.84000015258789],[1742354280000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742354340000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742354400000,9.99285,9.99374,9.99264,9.99374,15.84000015258789],[1742354520000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742354580000,9.99296,9.99374,9.99285,9.99374,42.2400016784668],[1742354760000,9.99376,9.99376,9.99376,9.99376,5.28000020980835],[1742354820000,9.99274,9.99274,9.99269,9.99269,10.5600004196167],[1742354880000,9.99269,9.99375,9.99269,9.99375,15.84000015258789],[1742354940000,9.99375,9.99375,9.99375,9.99375,10.5600004196167],[1742355000000,9.99375,9.99375,9.99375,9.99375,5.28000020980835],[1742355060000,9.9933,9.9933,9.99311,9.99311,21.1200008392334],[1742355120000,9.99317,9.99375,9.99317,9.99375,21.1200008392334],[1742355180000,9.99374,9.99374,9.99374,9.99374,10.5600004196167],[1742355240000,9.99346,9.99346,9.99278,9.99297,31.68000030517578],[1742355300000,9.99294,9.99374,9.99285,9.99374,52.79999923706055],[1742355360000,9.99376,9.99376,9.99376,9.99376,5.28000020980835],[1742355420000,9.99374,9.99374,9.99374,9.99374,5.28000020980835],[1742355600000,9.99372,9.99555,9.99372,9.99508,63.36000061035156],[1742355660000,9.99505,9.99516,9.99505,9.99516,15.84000015258789],[1742355720000,9.99507,9.99507,9.99496,9.99505,15.84000015258789],[1742355780000,9.99507,9.9951,9.99497,9.99504,36.959999084472656],[1742355900000,9.99504,9.9953,9.99503,9.9953,52.79999923706055],[1742355960000,9.99513,9.99918,9.99513,9.99811,300.9599914550781],[1742356020000,10.00087,10.00226,9.99666,9.99666,242.8800048828125],[1742356080000,9.99768,9.9977,9.99768,9.99768,15.84000015258789],[1742356140000,9.99768,9.99783,9.99616,9.99652,422.3999938964844],[1742356200000,9.99653,9.99668,9.99494,9.9966,132],[1742356260000,9.99686,9.99788,9.99686,9.99781,1383.3599853515625],[1742356320000,9.99781,9.99793,9.99756,9.99769,2032.800048828125],[1742356380000,9.99756,9.99771,9.99608,9.99758,2249.280029296875],[1742356440000,9.99757,9.99771,9.99756,9.99756,2164.800048828125],[1742356500000,9.99769,9.99771,9.99756,9.99757,2212.320068359375],[1742356560000,9.99771,9.99771,9.99756,9.99757,2175.360107421875],[1742356620000,9.9977,9.99771,9.99756,9.9977,2096.159912109375],[1742356680000,9.99756,9.99771,9.99756,9.99757,2164.800048828125],[1742356740000,9.9977,9.99819,9.99601,9.99818,1151.0400390625],[1742356800000,9.99819,9.99819,9.99792,9.99797,295.67999267578125],[1742356860000,9.99798,9.99826,9.99602,9.99825,438.239990234375],[1742356920000,9.99825,9.99839,9.99785,9.99785,68.63999938964844],[1742356980000,9.99785,9.99786,9.99769,9.99772,47.52000045776367],[1742357040000,9.99919,10.00001,9.9977,9.99829,200.63999938964844],[1742357100000,9.9983,9.99837,9.9978,9.99836,137.27999877929688],[1742357160000,9.99837,9.99837,9.99831,9.99831,47.52000045776367],[1742357220000,9.99819,9.99863,9.99722,9.99863,79.19999694824219],[1742357280000,9.99863,9.99882,9.99863,9.99881,68.63999938964844],[1742357340000,9.99882,9.99891,9.99881,9.99891,68.63999938964844],[1742357400000,9.9989,9.99911,9.99884,9.99911,121.44000244140625],[1742357460000,9.9991,9.99911,9.99864,9.99879,300.9599914550781],[1742357520000,9.9991,9.9991,9.99758,9.99821,353.760009765625],[1742357580000,9.9982,9.9982,9.99706,9.99708,765.5999755859375],[1742357640000,9.99707,9.99709,9.99685,9.99685,559.6799926757812],[1742357700000,9.99685,9.99713,9.99613,9.99711,543.8400268554688],[1742357760000,9.99712,9.99721,9.99637,9.99715,765.5999755859375],[1742357820000,9.99714,9.99721,9.99625,9.99716,454.0799865722656],[1742357880000,9.99715,9.99718,9.99631,9.99659,422.3999938964844],[1742357940000,9.99664,9.99665,9.99577,9.99644,195.36000061035156],[1742358000000,9.99649,9.9982,9.99633,9.99791,591.3599853515625],[1742358060000,9.99792,9.99834,9.99766,9.99827,955.6799926757812],[1742358120000,9.99827,9.99843,9.99732,9.99744,1383.3599853515625],[1742358180000,9.99742,9.99787,9.99718,9.99747,1890.239990234375],[1742358240000,9.99745,9.9979,9.9972,9.99768,2296.800048828125],[1742358300000,9.99782,9.9979,9.99768,9.99787,1964.1600341796875],[1742358360000,9.9978,9.99948,9.99766,9.99916,2170.080078125],[1742358420000,9.9996,9.99981,9.99849,9.99877,190.0800018310547],[1742358480000,9.99876,9.99948,9.99845,9.99845,163.67999267578125],[1742358540000,9.99853,9.99853,9.99844,9.99845,36.959999084472656],[1742358600000,9.99844,9.99922,9.99844,9.99844,84.4800033569336],[1742358660000,9.99844,9.99922,9.99844,9.99919,89.76000213623047],[1742358720000,9.99907,9.99907,9.99584,9.99718,184.8000030517578],[1742358780000,9.99717,9.99718,9.99717,9.99718,68.63999938964844],[1742358840000,9.99718,9.99728,9.99681,9.99708,654.719970703125],[1742358900000,9.99708,9.99718,9.99708,9.9971,792],[1742358960000,9.99709,9.99808,9.9954,9.99808,332.6400146484375],[1742359020000,9.99807,9.99813,9.99807,9.99812,110.87999725341797],[1742359080000,9.99812,9.99813,9.99757,9.99812,158.39999389648438],[1742359140000,9.99811,9.99815,9.99806,9.99806,68.63999938964844],[1742359200000,9.99806,9.99807,9.99806,9.99807,63.36000061035156],[1742359260000,9.99806,9.99807,9.99806,9.99807,52.79999923706055],[1742359320000,9.99806,9.99816,9.99799,9.99812,84.4800033569336],[1742359380000,9.99813,9.99813,9.99807,9.99807,47.52000045776367],[1742359440000,9.99807,9.99814,9.99807,9.99808,36.959999084472656],[1742359500000,9.99809,9.99901,9.99762,9.99789,153.1199951171875],[1742359560000,9.99788,9.99789,9.99753,9.99786,121.44000244140625],[1742359620000,9.99786,9.99793,9.9978,9.99792,110.87999725341797],[1742359680000,9.99792,9.99793,9.99792,9.99793,42.2400016784668],[1742359740000,9.99793,9.99799,9.99786,9.99799,15.84000015258789],[1742359800000,9.99785,9.99797,9.99777,9.99796,95.04000091552734],[1742359860000,9.99797,9.99797,9.99796,9.99797,63.36000061035156],[1742359920000,9.99797,9.99797,9.99764,9.99772,95.04000091552734],[1742359980000,9.99772,9.99773,9.99772,9.99772,100.31999969482422],[1742360040000,9.99773,9.99827,9.99772,9.99826,110.87999725341797],[1742360100000,9.99826,10.00057,9.99753,10.00026,158.39999389648438],[1742360160000,10.00021,10.00102,10.00021,10.00021,216.47999572753906],[1742360220000,10.00037,10.00211,10.00021,10.00206,179.52000427246094],[1742360280000,10.00212,10.00559,10.00163,10.00181,337.9200134277344],[1742360340000,10.0019,10.00334,10.0019,10.00239,242.8800048828125],[1742360400000,10.00194,10.002,10.00194,10.00199,84.4800033569336],[1742360460000,10.00199,10.00208,10.00199,10.00208,110.87999725341797],[1742360520000,10.00206,10.00207,10.00196,10.002,168.9600067138672],[1742360580000,10.0022,10.0022,10.00198,10.00207,211.1999969482422],[1742360640000,10.00206,10.00359,10.00206,10.0027,438.239990234375],[1742360700000,10.0027,10.00284,10.00268,10.00268,237.60000610351562],[1742360760000,10.00268,10.0046,10.00166,10.00199,733.9199829101562],[1742360820000,10.00196,10.00286,10.00135,10.00135,179.52000427246094],[1742360880000,10.00284,10.00301,10.00238,10.00241,190.0800018310547],[1742360940000,10.00248,10.00267,10.00189,10.00246,290.3999938964844],[1742361000000,10.00246,10.00293,10.00138,10.00215,417.1199951171875],[1742361060000,10.00214,10.00284,10.00168,10.00246,406.55999755859375],[1742361120000,10.00246,10.00286,10.00148,10.0018,390.7200012207031],[1742361180000,10.0018,10.002,10.00048,10.00172,406.55999755859375],[1742361240000,10.00172,10.00262,10.00157,10.00253,422.3999938964844],[1742361300000,10.00254,10.0034,10.00125,10.00176,485.760009765625],[1742361360000,10.00177,10.00305,10.00116,10.00303,364.32000732421875],[1742361420000,10.00305,10.00305,10.0013,10.00184,417.1199951171875],[1742361480000,10.00164,10.00266,10.00164,10.00209,126.72000122070312],[1742361540000,10.00219,10.00492,10.0018,10.00263,179.52000427246094],[1742361600000,10.00256,10.00743,10.00256,10.00291,417.1199951171875],[1742361660000,10.00285,10.00562,10.00285,10.00426,295.67999267578125],[1742361720000,10.00426,10.00499,10.0027,10.0027,306.239990234375],[1742361780000,10.0031,10.00332,10.00263,10.00263,369.6000061035156],[1742361840000,10.0028,10.00308,10.00117,10.00181,522.719970703125],[1742361900000,10.00164,10.00864,10.00162,10.00426,396],[1742361960000,10.00426,10.00658,10.00426,10.00525,290.3999938964844],[1742362020000,10.00581,10.00613,10.00045,10.00147,427.67999267578125],[1742362080000,10.00142,10.0079,10.00046,10.00345,501.6000061035156],[1742362140000,10.00345,10.00595,10.00345,10.00345,417.1199951171875],[1742362200000,10.00345,10.00714,10.00345,10.00346,485.760009765625],[1742362260000,10.00345,10.00935,10.00293,10.00935,417.1199951171875],[1742362320000,10.00427,10.00826,10.00426,10.00466,570.239990234375],[1742362380000,10.00466,10.00919,10.00426,10.00568,359.0400085449219],[1742362440000,10.00564,10.00694,10.00426,10.00426,195.36000061035156],[1742362500000,10.00427,10.00812,10.00426,10.00665,411.8399963378906],[1742362560000,10.00567,10.00813,10.00481,10.00658,385.44000244140625],[1742362620000,10.00676,10.00706,10.00426,10.00426,253.44000244140625],[1742362680000,10.00427,10.00493,10.00416,10.00416,205.9199981689453],[1742362740000,10.00454,10.00797,10.00416,10.00537,417.1199951171875],[1742362800000,10.00529,10.00579,10.00416,10.00416,227.0399932861328],[1742362860000,10.00416,10.00841,10.00416,10.00772,105.5999984741211],[1742362980000,10.00416,10.00437,10.00279,10.00416,179.52000427246094],[1742363040000,10.00416,10.00652,10.00265,10.00484,253.44000244140625],[1742363100000,10.00597,10.00968,10.00484,10.00484,190.0800018310547],[1742363220000,10.00512,10.00625,10.00484,10.00484,105.5999984741211],[1742363280000,10.00484,10.00489,10.00484,10.00484,47.52000045776367],[1742363340000,10.00484,10.00484,10.00484,10.00484,10.5600004196167],[1742363520000,10.0083,10.01024,10.0083,10.00835,15.84000015258789],[1742363580000,10.00787,10.01103,10.00552,10.00602,68.63999938964844],[1742363640000,10.01097,10.01119,10.00552,10.00953,63.36000061035156],[1742363700000,10.0064,10.0069,10.00552,10.0069,264],[1742363760000,10.0063,10.00732,10.00552,10.00654,506.8800048828125],[1742363820000,10.00648,10.00728,10.00642,10.00685,623.0399780273438],[1742363880000,10.00693,10.01307,10.00687,10.01307,158.39999389648438],[1742364000000,10.00825,10.00969,10.00825,10.00825,63.36000061035156],[1742364060000,10.01006,10.01071,10.00824,10.00922,137.27999877929688],[1742364120000,10.00851,10.00851,10.00838,10.00838,15.84000015258789],[1742364180000,10.00931,10.01578,10.00857,10.01394,110.87999725341797],[1742364240000,10.01217,10.01383,10.00838,10.00885,205.9199981689453],[1742364300000,10.01154,10.01305,10.00838,10.01305,295.67999267578125],[1742364360000,10.01368,10.01368,10.00838,10.01164,480.4800109863281],[1742364420000,10.01149,10.01151,10.01042,10.0111,95.04000091552734],[1742364480000,10.01111,10.01159,10.01042,10.01042,274.55999755859375],[1742364540000,10.01042,10.01077,10.01042,10.01042,200.63999938964844],[1742364600000,10.01043,10.01099,10.01042,10.01043,638.8800048828125],[1742364660000,10.01042,10.01043,10.01042,10.01043,68.63999938964844],[1742364720000,10.01042,10.01099,10.01015,10.01071,126.72000122070312],[1742364780000,10.01042,10.01221,10.01031,10.01221,95.04000091552734],[1742364840000,10.01221,10.01221,10.01031,10.01031,84.4800033569336],[1742364900000,10.01032,10.01099,10.01031,10.01032,79.19999694824219],[1742364960000,10.01058,10.01331,10.01031,10.01099,174.24000549316406],[1742365020000,10.01099,10.011,10.01099,10.01099,42.2400016784668],[1742365080000,10.011,10.01127,10.01099,10.01099,205.9199981689453],[1742365140000,10.01099,10.01153,10.00836,10.01153,216.47999572753906],[1742365200000,10.01153,10.01153,10.00827,10.00827,110.87999725341797],[1742365260000,10.00827,10.01017,10.00827,10.01016,126.72000122070312],[1742365320000,10.0101,10.01013,10.00961,10.00963,84.4800033569336],[1742365380000,10.00969,10.00995,10.00834,10.00988,100.31999969482422],[1742365440000,10.00988,10.01022,10.00925,10.00968,116.16000366210938],[1742365500000,10.00939,10.0125,10.00847,10.00987,195.36000061035156],[1742365560000,10.01041,10.01143,10.00961,10.00983,242.8800048828125],[1742365620000,10.00984,10.01086,10.00855,10.00913,406.55999755859375],[1742365680000,10.00917,10.01073,10.00834,10.00841,306.239990234375],[1742365740000,10.0084,10.00887,10.00827,10.00882,126.72000122070312],[1742365800000,10.00882,10.00984,10.00831,10.00868,242.8800048828125],[1742365860000,10.00868,10.0118,10.00827,10.00827,406.55999755859375],[1742365920000,10.00827,10.01079,10.00827,10.01079,712.7999877929688],[1742365980000,10.01079,10.0108,10.00942,10.01037,459.3599853515625],[1742366040000,10.01045,10.01057,10.00931,10.00938,332.6400146484375],[1742366100000,10.00947,10.01297,10.00947,10.01297,163.67999267578125],[1742366160000,10.01208,10.0126,10.01208,10.01257,63.36000061035156],[1742366280000,10.01763,10.01815,10.01238,10.01329,316.79998779296875],[1742366340000,10.01264,10.02204,10.01219,10.01467,248.16000366210938],[1742366400000,10.01246,10.02204,10.01219,10.02008,781.4400024414062],[1742366460000,10.01991,10.02217,10.01246,10.02063,696.9600219726562],[1742366520000,10.02064,10.02161,10.02063,10.02064,31.68000030517578],[1742366580000,10.02063,10.02172,10.0206,10.02148,665.280029296875],[1742366640000,10.0215,10.0257,10.02063,10.02073,1024.3199462890625],[1742366700000,10.02063,10.02496,10.02063,10.02279,987.3599853515625],[1742366760000,10.02198,10.025,10.01829,10.02187,1092.9599609375],[1742366820000,10.02188,10.02359,10.02172,10.02254,628.3200073242188],[1742366880000,10.02211,10.02503,10.02172,10.02359,712.7999877929688],[1742366940000,10.02379,10.03204,10.02172,10.02988,1277.760009765625],[1742367000000,10.02988,10.03262,10.02988,10.03261,913.4400024414062],[1742367060000,10.03261,10.03262,10.02444,10.02717,1034.8800048828125],[1742367120000,10.02716,10.02993,10.02444,10.02942,876.47998046875],[1742367180000,10.02983,10.02983,10.02308,10.02422,765.5999755859375],[1742367240000,10.02419,10.03042,10.02308,10.02898,1166.8800048828125],[1742367300000,10.02899,10.03158,10.02361,10.02454,522.719970703125],[1742367360000,10.02539,10.03262,10.02481,10.03262,528],[1742367420000,10.03261,10.03595,10.02988,10.03595,749.760009765625],[1742367480000,10.03533,10.03534,10.03261,10.03485,591.3599853515625],[1742367540000,10.03533,10.03793,10.03329,10.03559,612.47998046875],[1742367600000,10.03559,10.03825,10.03559,10.03805,586.0800170898438],[1742367660000,10.03694,10.04379,10.03694,10.0405,955.6799926757812],[1742367720000,10.04013,10.05236,10.0393,10.04458,1050.719970703125],[1742367780000,10.04428,10.04628,10.04111,10.04231,1557.5999755859375],[1742367840000,10.04245,10.04382,10.03805,10.03806,1478.4000244140625],[1742367900000,10.04043,10.04614,10.02199,10.04029,1108.800048828125],[1742367960000,10.0405,10.04145,10.03942,10.04126,528],[1742368020000,10.04196,10.05111,10.04138,10.05005,1705.43994140625],[1742368080000,10.05005,10.0546,10.04894,10.05062,607.2000122070312],[1742368140000,10.05075,10.05846,10.04976,10.05763,469.9200134277344],[1742368200000,10.05892,10.07208,10.03941,10.05593,797.280029296875],[1742368260000,10.05597,10.0901,10.05597,10.08979,306.239990234375],[1742368320000,10.14423,10.16343,10.08605,10.0966,205.9199981689453],[1742368380000,10.10339,10.1101,10.0925,10.10612,681.1199951171875],[1742368440000,10.1053,10.11584,10.09555,10.10967,469.9200134277344],[1742368500000,10.11156,10.11583,10.10884,10.11299,728.6400146484375],[1742368560000,10.11156,10.13462,10.11156,10.11622,464.6400146484375],[1742368620000,10.11688,10.13351,10.11486,10.12237,401.2799987792969],[1742368680000,10.12791,10.14242,10.12574,10.13275,781.4400024414062],[1742368740000,10.1333,10.14424,10.13062,10.13304,306.239990234375],[1742368800000,10.13303,10.16615,10.06175,10.06201,411.8399963378906],[1742368860000,10.14423,10.15786,10.14423,10.15786,306.239990234375],[1742368920000,10.15786,10.17778,10.15089,10.15565,279.8399963378906],[1742368980000,10.1556,10.16175,10.15325,10.15389,628.3200073242188],[1742369040000,10.15432,10.17336,10.15158,10.15976,712.7999877929688],[1742369100000,10.15785,10.16505,10.15135,10.15676,1019.0399780273438],[1742369160000,10.15676,10.18896,10.15594,10.18896,1008.47998046875],[1742369220000,10.18897,10.2178,10.18241,10.20681,802.5599975585938],[1742369280000,10.20884,10.2302,10.20344,10.22717,512.1599731445312],[1742369340000,10.22722,10.30444,10.22662,10.28805,443.5199890136719],[1742369460000,10.47571,10.47571,10.47571,10.47571,10.5600004196167],[1742369520000,10.41976,10.46528,10.392,10.40288,89.76000213623047],[1742369580000,10.4749,10.55472,10.4749,10.52234,232.32000732421875],[1742369640000,10.51865,10.55944,10.50783,10.55944,601.9199829101562],[1742369700000,10.59352,10.67034,10.5927,10.67034,205.9199981689453],[1742369760000,10.67097,10.7042,10.6695,10.70242,200.63999938964844],[1742369820000,10.8847,10.91763,10.88213,10.91763,211.1999969482422],[1742369880000,10.90984,11.02614,10.90984,11.02614,306.239990234375],[1742370060000,11.16824,11.17195,11.15887,11.16445,158.39999389648438],[1742370180000,11.157,11.17109,11.157,11.16713,47.52000045776367],[1742370240000,11.15574,11.1569,11.06915,11.07166,163.67999267578125],[1742370300000,11.05924,11.05924,11.05554,11.05554,15.84000015258789],[1742370360000,11.02832,11.05737,11.02832,11.04193,36.959999084472656],[1742370420000,10.82494,10.82495,10.8174,10.82279,36.959999084472656],[1742370540000,10.51185,10.51218,10.51184,10.51218,31.68000030517578],[1742370600000,10.57724,10.59878,10.57724,10.59878,21.1200008392334],[1742370660000,10.6118,10.64798,10.6118,10.64474,95.04000091552734],[1742370720000,10.64675,10.66807,10.64675,10.66158,269.2799987792969],[1742370780000,10.6594,10.70392,10.65419,10.70392,63.36000061035156],[1742370840000,10.60577,10.60578,10.60036,10.60036,26.399999618530273],[1742370900000,10.64798,10.64798,10.62079,10.62199,31.68000030517578],[1742370960000,10.62074,10.62114,10.58427,10.62074,68.63999938964844],[1742371020000,10.62074,10.62075,10.60727,10.61856,63.36000061035156],[1742371080000,10.58344,10.626,10.58344,10.62074,174.24000549316406],[1742371140000,10.62281,10.64797,10.6167,10.64797,126.72000122070312],[1742371200000,10.66158,10.67009,10.66158,10.67009,42.2400016784668],[1742371260000,10.60835,10.61993,10.59352,10.59352,42.2400016784668],[1742371320000,10.59353,10.62192,10.59352,10.59353,73.91999816894531],[1742371380000,10.60714,10.60714,10.60714,10.60714,5.28000020980835],[1742371440000,10.60771,10.60801,10.59352,10.59352,26.399999618530273],[1742371620000,10.58605,10.61165,10.58555,10.59959,73.91999816894531],[1742371680000,10.60447,10.62076,10.56877,10.5799,232.32000732421875],[1742371740000,10.5799,10.5988,10.57756,10.57756,274.55999755859375],[1742371800000,10.56997,10.60216,10.56997,10.59951,73.91999816894531],[1742371980000,10.53363,10.57814,10.53363,10.55593,84.4800033569336],[1742372220000,10.5167,10.5167,10.50285,10.50285,10.5600004196167],[1742372280000,10.48774,10.4915,10.44396,10.44876,79.19999694824219],[1742372340000,10.44267,10.48664,10.44267,10.4832,211.1999969482422],[1742372400000,10.48319,10.50058,10.48319,10.49818,73.91999816894531],[1742372460000,10.4988,10.52188,10.49817,10.51534,443.5199890136719],[1742372520000,10.51489,10.53826,10.51178,10.5145,411.8399963378906],[1742372580000,10.5145,10.54171,10.51178,10.5192,596.6400146484375],[1742372640000,10.51942,10.55357,10.5137,10.5487,612.47998046875],[1742372700000,10.55181,10.55239,10.53819,10.55181,168.9600067138672],[1742372760000,10.55311,10.55397,10.53819,10.53819,285.1199951171875],[1742372820000,10.53874,10.55113,10.5382,10.53889,396],[1742372880000,10.53819,10.53819,10.51502,10.5262,31.68000030517578],[1742372940000,10.53819,10.53819,10.51557,10.52421,36.959999084472656],[1742373000000,10.51473,10.55443,10.51443,10.5518,100.31999969482422],[1742373060000,10.55638,10.56802,10.5518,10.55905,184.8000030517578],[1742373120000,10.55905,10.57289,10.55415,10.57286,316.79998779296875],[1742373180000,10.57287,10.6111,10.56814,10.59683,607.2000122070312],[1742373240000,10.60226,10.61981,10.59346,10.59558,322.0799865722656],[1742373300000,10.59624,10.61797,10.59624,10.61281,570.239990234375],[1742373360000,10.61271,10.61851,10.60877,10.61575,374.8800048828125],[1742373420000,10.61027,10.63198,10.60893,10.61861,285.1199951171875],[1742373480000,10.61977,10.62614,10.60842,10.62613,337.9200134277344],[1742373540000,10.62614,10.63729,10.60487,10.60487,52.79999923706055],[1742373600000,10.61987,10.63634,10.61987,10.62259,232.32000732421875],[1742373660000,10.62259,10.64455,10.62186,10.63299,348.4800109863281],[1742373720000,10.62523,10.65331,10.62123,10.62239,179.52000427246094],[1742373780000,10.63048,10.65447,10.62074,10.65211,211.1999969482422],[1742373840000,10.65204,10.66071,10.64927,10.65193,285.1199951171875],[1742373900000,10.65135,10.65135,10.65044,10.65044,15.84000015258789],[1742373960000,10.67514,10.67515,10.67514,10.67515,52.79999923706055],[1742374080000,10.66915,10.7296,10.66071,10.66152,227.0399932861328],[1742374140000,10.66181,10.67515,10.66101,10.67514,95.04000091552734],[1742374200000,10.67514,10.68603,10.67514,10.68522,142.55999755859375],[1742374260000,10.68262,10.71789,10.66969,10.6765,396],[1742374320000,10.65025,10.65025,10.6343,10.63974,26.399999618530273],[1742374380000,10.6343,10.69844,10.6343,10.63959,195.36000061035156],[1742374440000,10.63997,10.66071,10.6343,10.65176,306.239990234375],[1742374500000,10.65182,10.6893,10.64791,10.68134,290.3999938964844],[1742374560000,10.68792,10.68792,10.63703,10.64075,411.8399963378906],[1742374620000,10.64213,10.67805,10.63543,10.66152,432.9599914550781],[1742374680000,10.66216,10.68103,10.63483,10.66425,712.7999877929688],[1742374740000,10.66813,10.68112,10.64289,10.66153,200.63999938964844],[1742374800000,10.6429,10.68982,10.6429,10.66448,369.6000061035156],[1742374860000,10.66432,10.66575,10.586,10.586,132],[1742374920000,10.58704,10.62445,10.55262,10.55262,153.1199951171875],[1742374980000,10.55263,10.62922,10.55263,10.62891,348.4800109863281],[1742375040000,10.62883,10.62883,10.55262,10.59347,142.55999755859375],[1742375100000,10.59391,10.66627,10.59391,10.66626,258.7200012207031],[1742375160000,10.66557,10.66736,10.64495,10.64655,47.52000045776367],[1742375220000,10.64768,10.64944,10.64655,10.64847,95.04000091552734],[1742375280000,10.64907,10.67515,10.64791,10.65015,132],[1742375340000,10.65015,10.69244,10.64791,10.66969,417.1199951171875],[1742375400000,10.66969,10.67037,10.64791,10.64791,232.32000732421875],[1742375460000,10.64791,10.64792,10.60741,10.60741,105.5999984741211],[1742375520000,10.6074,10.62068,10.56131,10.59991,200.63999938964844],[1742375580000,10.59725,10.61715,10.59715,10.61524,174.24000549316406],[1742375640000,10.61661,10.62129,10.60925,10.62068,295.67999267578125],[1742375700000,10.62232,10.62812,10.62068,10.62812,190.0800018310547],[1742375760000,10.62809,10.62816,10.60841,10.61201,84.4800033569336],[1742375820000,10.61201,10.61404,10.59567,10.59567,881.760009765625],[1742375880000,10.59567,10.59567,10.55898,10.58581,126.72000122070312],[1742375940000,10.5857,10.59529,10.58252,10.58255,73.91999816894531],[1742376000000,10.58301,10.58358,10.58057,10.58058,68.63999938964844],[1742376060000,10.58061,10.58151,10.58061,10.58151,79.19999694824219],[1742376120000,10.58151,10.58181,10.55262,10.56953,221.75999450683594],[1742376180000,10.56782,10.56924,10.55262,10.55554,242.8800048828125],[1742376240000,10.55552,10.55618,10.54163,10.54163,195.36000061035156],[1742376300000,10.54162,10.54671,10.53901,10.5391,264],[1742376360000,10.53915,10.55864,10.53915,10.5578,195.36000061035156],[1742376420000,10.55763,10.56908,10.55763,10.5682,121.44000244140625],[1742376480000,10.56844,10.58505,10.56844,10.57032,227.0399932861328],[1742376540000,10.57034,10.57034,10.55431,10.55496,316.79998779296875],[1742376600000,10.55533,10.568,10.55433,10.55907,258.7200012207031],[1742376660000,10.55907,10.56072,10.51726,10.53207,411.8399963378906],[1742376720000,10.53208,10.5459,10.52967,10.53572,221.75999450683594],[1742376780000,10.53185,10.55107,10.52539,10.53425,322.0799865722656],[1742376840000,10.53429,10.54092,10.52728,10.53099,216.47999572753906],[1742376900000,10.54446,10.55262,10.51505,10.5188,269.2799987792969],[1742376960000,10.5188,10.51881,10.51666,10.51667,116.16000366210938],[1742377020000,10.51689,10.53207,10.49767,10.50999,227.0399932861328],[1742377080000,10.49659,10.5374,10.48456,10.52473,285.1199951171875],[1742377140000,10.52232,10.54021,10.52232,10.5276,79.19999694824219],[1742377200000,10.52458,10.53581,10.52458,10.53402,105.5999984741211],[1742377260000,10.53402,10.53581,10.533,10.533,110.87999725341797],[1742377320000,10.533,10.53844,10.52866,10.53844,200.63999938964844],[1742377380000,10.53843,10.54343,10.53589,10.53754,105.5999984741211],[1742377440000,10.54089,10.54708,10.53397,10.54708,100.31999969482422],[1742377500000,10.54685,10.59493,10.54607,10.5639,100.31999969482422],[1742377560000,10.56402,10.57327,10.56327,10.57327,63.36000061035156],[1742377620000,10.5732,10.62036,10.56529,10.57725,147.83999633789062],[1742377680000,10.58011,10.60911,10.56948,10.57025,211.1999969482422],[1742377740000,10.57542,10.58641,10.57542,10.58146,142.55999755859375],[1742377800000,10.57794,10.58147,10.57794,10.58147,26.399999618530273],[1742377860000,10.58149,10.62527,10.58147,10.62502,279.8399963378906],[1742377920000,10.62529,10.62529,10.61728,10.61729,52.79999923706055],[1742377980000,10.61728,10.61729,10.54918,10.55252,89.76000213623047],[1742378040000,10.55257,10.60144,10.54715,10.55004,211.1999969482422],[1742378100000,10.55006,10.57387,10.55006,10.57387,36.959999084472656],[1742378160000,10.57387,10.63739,10.57387,10.63739,58.08000183105469],[1742378220000,10.63703,10.65002,10.57489,10.61128,200.63999938964844],[1742378280000,10.61224,10.64311,10.61224,10.64311,137.27999877929688],[1742378340000,10.63781,10.66145,10.61167,10.6206,464.6400146484375],[1742378400000,10.62387,10.6272,10.6206,10.62098,116.16000366210938],[1742378460000,10.6246,10.67506,10.6206,10.64361,174.24000549316406],[1742378520000,10.64333,10.66144,10.63775,10.63781,137.27999877929688],[1742378580000,10.63787,10.64782,10.63787,10.64782,105.5999984741211],[1742378640000,10.65052,10.65052,10.65036,10.65039,36.959999084472656],[1742378700000,10.6504,10.66145,10.64961,10.66145,295.67999267578125],[1742378760000,10.66012,10.66012,10.63421,10.63421,316.79998779296875],[1742378820000,10.63421,10.63422,10.61673,10.63421,200.63999938964844],[1742378880000,10.63339,10.63339,10.62054,10.62871,126.72000122070312],[1742378940000,10.6287,10.63862,10.54164,10.54164,401.2799987792969],[1742379000000,10.54165,10.58445,10.54164,10.58445,100.31999969482422],[1742379060000,10.58445,10.5986,10.58385,10.5986,121.44000244140625],[1742379120000,10.60098,10.60303,10.55788,10.55824,285.1199951171875],[1742379180000,10.57977,10.58631,10.55752,10.55826,396],[1742379240000,10.55752,10.57137,10.55752,10.57137,163.67999267578125],[1742379300000,10.57957,10.6089,10.56852,10.5783,311.5199890136719],[1742379360000,10.57898,10.59998,10.57287,10.58643,232.32000732421875],[1742379420000,10.58627,10.59259,10.58318,10.58467,137.27999877929688],[1742379480000,10.58948,10.59003,10.57891,10.58054,517.4400024414062],[1742379660000,10.57346,10.58182,10.56788,10.58049,73.91999816894531],[1742379720000,10.57979,10.58127,10.56073,10.56074,132],[1742379780000,10.54775,10.54775,10.49811,10.5102,110.87999725341797],[1742379840000,10.50112,10.5282,10.4845,10.4859,190.0800018310547],[1742379900000,10.48967,10.51694,10.48494,10.48957,200.63999938964844],[1742379960000,10.49729,10.50329,10.4888,10.49591,179.52000427246094],[1742380020000,10.49298,10.51187,10.49297,10.50449,195.36000061035156],[1742380080000,10.50498,10.52534,10.50393,10.5184,179.52000427246094],[1742380140000,10.51755,10.54386,10.50778,10.53147,227.0399932861328],[1742380200000,10.52316,10.54831,10.523,10.52749,274.55999755859375],[1742380260000,10.52744,10.54157,10.52722,10.54111,174.24000549316406],[1742380320000,10.54111,10.54475,10.52534,10.52703,211.1999969482422],[1742380380000,10.52975,10.53459,10.51717,10.51717,279.8399963378906],[1742380440000,10.51717,10.52126,10.51717,10.52126,195.36000061035156],[1742380500000,10.52126,10.5306,10.51971,10.5306,179.52000427246094],[1742380560000,10.53005,10.5335,10.51576,10.51721,327.3599853515625],[1742380620000,10.51721,10.52166,10.51325,10.51761,195.36000061035156],[1742380680000,10.51764,10.51766,10.4845,10.49,411.8399963378906],[1742380740000,10.489,10.48957,10.45278,10.45291,300.9599914550781],[1742380800000,10.45288,10.45289,10.41319,10.4132,221.75999450683594],[1742380860000,10.41318,10.41318,10.36278,10.37535,327.3599853515625],[1742380920000,10.3769,10.37746,10.37441,10.37692,248.16000366210938],[1742380980000,10.37692,10.3801,10.37287,10.37693,279.8399963378906],[1742381040000,10.37693,10.41889,10.37526,10.40542,427.67999267578125],[1742381100000,10.40542,10.42263,10.40427,10.40798,227.0399932861328],[1742381160000,10.40802,10.42923,10.40802,10.42169,153.1199951171875],[1742381220000,10.42239,10.44182,10.4203,10.43382,322.0799865722656],[1742381280000,10.43386,10.48219,10.4285,10.46258,417.1199951171875],[1742381340000,10.46708,10.46818,10.46325,10.46325,126.72000122070312],[1742381400000,10.46393,10.46895,10.46272,10.46273,132],[1742381460000,10.46272,10.46676,10.44562,10.44591,100.31999969482422],[1742381520000,10.44271,10.44618,10.42815,10.43324,132],[1742381580000,10.43198,10.43537,10.42884,10.42884,221.75999450683594],[1742381640000,10.42884,10.43913,10.42732,10.43828,158.39999389648438],[1742381700000,10.43827,10.44602,10.42732,10.42931,200.63999938964844],[1742381760000,10.42931,10.44367,10.42283,10.44366,79.19999694824219],[1742381820000,10.43721,10.45727,10.42656,10.43722,142.55999755859375],[1742381880000,10.43585,10.44042,10.4355,10.43891,68.63999938964844],[1742381940000,10.43912,10.45402,10.43312,10.43495,174.24000549316406],[1742382000000,10.43495,10.43601,10.42659,10.42659,116.16000366210938],[1742382060000,10.42919,10.43301,10.42456,10.4318,168.9600067138672],[1742382120000,10.43155,10.43155,10.4275,10.4304,52.79999923706055],[1742382180000,10.43066,10.43524,10.42888,10.43042,121.44000244140625],[1742382240000,10.43096,10.43423,10.43063,10.43336,174.24000549316406],[1742382300000,10.43331,10.43453,10.43277,10.43303,89.76000213623047],[1742382360000,10.43309,10.43628,10.42727,10.42765,179.52000427246094],[1742382420000,10.42765,10.42769,10.42382,10.42429,406.55999755859375],[1742382480000,10.42585,10.42644,10.41843,10.42055,390.7200012207031],[1742382540000,10.41919,10.4192,10.41825,10.41854,158.39999389648438],[1742382600000,10.41884,10.42461,10.41858,10.4246,110.87999725341797],[1742382660000,10.42274,10.42274,10.40518,10.41156,369.6000061035156],[1742382720000,10.41178,10.41178,10.40515,10.40649,274.55999755859375],[1742382780000,10.40651,10.41549,10.40367,10.40925,163.67999267578125],[1742382840000,10.40871,10.42,10.40335,10.40748,163.67999267578125],[1742382900000,10.40751,10.41238,10.40719,10.41183,205.9199981689453],[1742382960000,10.41183,10.42111,10.41099,10.41643,269.2799987792969],[1742383020000,10.41571,10.41571,10.40501,10.40507,200.63999938964844],[1742383080000,10.40527,10.40527,10.40413,10.40417,52.79999923706055],[1742383140000,10.4042,10.40423,10.39656,10.39657,253.44000244140625],[1742383200000,10.39657,10.39657,10.38308,10.38575,306.239990234375],[1742383260000,10.38576,10.38727,10.36512,10.37104,322.0799865722656],[1742383320000,10.36755,10.36959,10.36412,10.36649,227.0399932861328],[1742383380000,10.3665,10.39091,10.3665,10.37835,295.67999267578125],[1742383440000,10.37834,10.38752,10.37572,10.38703,385.44000244140625],[1742383500000,10.38204,10.39261,10.3665,10.3665,300.9599914550781],[1742383560000,10.36651,10.36972,10.3665,10.36826,211.1999969482422],[1742383620000,10.36825,10.37942,10.36819,10.37434,237.60000610351562],[1742383680000,10.37557,10.38578,10.37557,10.37767,205.9199981689453],[1742383740000,10.37798,10.3788,10.37647,10.37877,380.1600036621094],[1742383800000,10.37876,10.38231,10.377,10.38062,279.8399963378906],[1742383860000,10.38063,10.38708,10.37961,10.38685,153.1199951171875],[1742383920000,10.38549,10.39004,10.38427,10.38818,147.83999633789062],[1742383980000,10.38816,10.39936,10.38611,10.39339,364.32000732421875],[1742384040000,10.39339,10.39399,10.38548,10.38941,417.1199951171875],[1742384100000,10.38891,10.38927,10.3849,10.38709,295.67999267578125],[1742384160000,10.38782,10.38783,10.38651,10.38782,126.72000122070312],[1742384220000,10.38782,10.38782,10.38646,10.38782,100.31999969482422],[1742384280000,10.38782,10.39523,10.38374,10.38782,274.55999755859375],[1742384340000,10.38782,10.38881,10.38384,10.386,491.0400085449219],[1742384400000,10.38601,10.39612,10.38516,10.39047,221.75999450683594],[1742384460000,10.39046,10.39767,10.38473,10.39131,184.8000030517578],[1742384520000,10.39173,10.39177,10.38993,10.38997,47.52000045776367],[1742384580000,10.39039,10.39583,10.3865,10.39583,142.55999755859375],[1742384640000,10.39253,10.40558,10.39234,10.39234,168.9600067138672],[1742384700000,10.39272,10.39553,10.39272,10.39364,95.04000091552734],[1742384760000,10.39365,10.40069,10.38806,10.38806,195.36000061035156],[1742384820000,10.38771,10.39771,10.38768,10.39065,184.8000030517578],[1742384880000,10.38653,10.399,10.38653,10.39057,528],[1742384940000,10.39063,10.39063,10.3894,10.39023,316.79998779296875],[1742385000000,10.39023,10.39032,10.38706,10.38959,459.3599853515625],[1742385060000,10.38959,10.38969,10.3881,10.3893,327.3599853515625],[1742385120000,10.3893,10.40279,10.38482,10.38578,443.5199890136719],[1742385180000,10.38578,10.3906,10.38511,10.39059,274.55999755859375],[1742385240000,10.39068,10.39464,10.38998,10.39463,163.67999267578125],[1742385300000,10.39463,10.39512,10.37073,10.37627,211.1999969482422],[1742385360000,10.37627,10.37921,10.37012,10.37721,205.9199981689453],[1742385420000,10.3772,10.37721,10.37677,10.3768,95.04000091552734],[1742385480000,10.37724,10.37859,10.37557,10.37557,89.76000213623047],[1742385540000,10.37557,10.3756,10.36195,10.36195,216.47999572753906],[1742385600000,10.36195,10.36288,10.36195,10.36195,95.04000091552734],[1742385660000,10.36195,10.36196,10.35379,10.35379,264],[1742385720000,10.35379,10.3538,10.34861,10.34862,132],[1742385780000,10.35107,10.35658,10.34808,10.34861,248.16000366210938],[1742385840000,10.34905,10.3581,10.34902,10.3495,469.9200134277344],[1742385900000,10.34953,10.35721,10.34909,10.35213,364.32000732421875],[1742385960000,10.35127,10.35201,10.3492,10.35025,707.52001953125],[1742386020000,10.35025,10.35101,10.3497,10.35004,533.280029296875],[1742386080000,10.35008,10.36404,10.34856,10.3493,533.280029296875],[1742386140000,10.34914,10.34935,10.34886,10.34893,211.1999969482422],[1742386200000,10.34893,10.35162,10.34869,10.35004,158.39999389648438],[1742386260000,10.35008,10.35023,10.35007,10.35023,179.52000427246094],[1742386320000,10.35024,10.35027,10.34928,10.35027,285.1199951171875],[1742386380000,10.3502,10.35214,10.3502,10.3502,248.16000366210938],[1742386440000,10.34976,10.35034,10.34904,10.34904,95.04000091552734],[1742386500000,10.34907,10.3538,10.34863,10.34868,137.27999877929688],[1742386560000,10.34866,10.35123,10.34865,10.35123,116.16000366210938],[1742386620000,10.35123,10.35126,10.34969,10.35126,211.1999969482422],[1742386680000,10.35131,10.35947,10.34848,10.34937,237.60000610351562],[1742386740000,10.349,10.35261,10.34848,10.34932,290.3999938964844],[1742386800000,10.34932,10.34963,10.33993,10.34103,617.760009765625],[1742386860000,10.34102,10.34925,10.34098,10.34925,401.2799987792969],[1742386920000,10.34925,10.34926,10.34392,10.34829,337.9200134277344],[1742386980000,10.34829,10.35656,10.34829,10.35572,142.55999755859375],[1742387040000,10.35573,10.35573,10.34561,10.35104,295.67999267578125],[1742387100000,10.35104,10.35358,10.35101,10.35105,718.0800170898438],[1742387160000,10.35126,10.35264,10.34969,10.35101,390.7200012207031],[1742387220000,10.34905,10.35218,10.34766,10.35186,343.20001220703125],[1742387280000,10.35185,10.35215,10.34708,10.34796,295.67999267578125],[1742387340000,10.34808,10.34862,10.34692,10.34724,242.8800048828125],[1742387400000,10.34724,10.34724,10.34647,10.34693,121.44000244140625],[1742387460000,10.34693,10.34693,10.34676,10.34676,52.79999923706055],[1742387520000,10.34693,10.34693,10.34692,10.34692,15.84000015258789],[1742387580000,10.34692,10.34692,10.33059,10.33059,580.7999877929688],[1742387640000,10.33073,10.33074,10.3212,10.3212,153.1199951171875],[1742387700000,10.3188,10.3212,10.28471,10.28471,586.0800170898438],[1742387760000,10.28471,10.32107,10.28471,10.30758,316.79998779296875],[1742387820000,10.30758,10.30941,10.30704,10.30717,264],[1742387880000,10.30717,10.31031,10.30717,10.30758,137.27999877929688],[1742387940000,10.30758,10.30759,10.30746,10.30759,84.4800033569336],[1742388000000,10.30758,10.31871,10.30745,10.3103,401.2799987792969],[1742388060000,10.31206,10.31836,10.31132,10.31261,369.6000061035156],[1742388120000,10.32378,10.33091,10.31211,10.32379,406.55999755859375],[1742388180000,10.32305,10.32436,10.3117,10.3204,369.6000061035156],[1742388240000,10.32048,10.32818,10.3157,10.32818,174.24000549316406],[1742388300000,10.32819,10.33225,10.31553,10.33225,380.1600036621094],[1742388360000,10.33143,10.34056,10.33143,10.33887,216.47999572753906],[1742388420000,10.33915,10.34611,10.33487,10.345,290.3999938964844],[1742388480000,10.34425,10.34479,10.34276,10.34302,253.44000244140625],[1742388540000,10.34301,10.34453,10.34301,10.34439,126.72000122070312],[1742388600000,10.34439,10.34439,10.34103,10.34127,385.44000244140625],[1742388660000,10.34133,10.34401,10.34122,10.344,306.239990234375],[1742388720000,10.344,10.34675,10.34349,10.34674,337.9200134277344],[1742388780000,10.34674,10.34744,10.3464,10.34744,348.4800109863281],[1742388840000,10.34743,10.34771,10.34324,10.34647,380.1600036621094],[1742388900000,10.34649,10.34656,10.34613,10.3464,179.52000427246094],[1742388960000,10.34639,10.34744,10.34629,10.34732,179.52000427246094],[1742389020000,10.3473,10.35064,10.34593,10.34935,564.9600219726562],[1742389080000,10.34935,10.34935,10.3418,10.3427,406.55999755859375],[1742389140000,10.34284,10.34669,10.33756,10.3458,765.5999755859375],[1742389200000,10.34549,10.34827,10.34549,10.34768,174.24000549316406],[1742389260000,10.34696,10.34696,10.34649,10.34649,58.08000183105469],[1742389320000,10.34539,10.34539,10.31508,10.33832,332.6400146484375],[1742389380000,10.33844,10.34517,10.33844,10.34384,168.9600067138672],[1742389440000,10.34384,10.34658,10.34311,10.34514,264],[1742389500000,10.34534,10.34647,10.34524,10.34555,58.08000183105469],[1742389560000,10.34523,10.34792,10.34509,10.34517,248.16000366210938],[1742389620000,10.34518,10.35038,10.34498,10.35004,1056],[1742389680000,10.35006,10.35006,10.34464,10.34506,332.6400146484375],[1742389740000,10.34495,10.34504,10.34492,10.34502,126.72000122070312],[1742389800000,10.34501,10.34608,10.34403,10.34597,216.47999572753906],[1742389860000,10.34594,10.34615,10.34583,10.34591,132],[1742389920000,10.34592,10.34592,10.34428,10.34576,232.32000732421875],[1742389980000,10.34577,10.34766,10.34411,10.34432,322.0799865722656],[1742390040000,10.34431,10.34493,10.34197,10.34228,496.32000732421875],[1742390100000,10.34229,10.34609,10.34218,10.34567,623.0399780273438],[1742390160000,10.34576,10.34581,10.3447,10.34479,153.1199951171875],[1742390220000,10.34476,10.34526,10.34157,10.34518,174.24000549316406],[1742390280000,10.34509,10.34665,10.34412,10.34415,290.3999938964844],[1742390340000,10.34418,10.3452,10.34297,10.34479,380.1600036621094],[1742390400000,10.34471,10.34614,10.34452,10.3455,274.55999755859375],[1742390460000,10.34587,10.34608,10.34459,10.34459,79.19999694824219],[1742390520000,10.34465,10.34526,10.34421,10.34507,79.19999694824219],[1742390580000,10.34517,10.34623,10.34237,10.34616,179.52000427246094],[1742390640000,10.34611,10.34611,10.34143,10.34186,696.9600219726562],[1742390700000,10.34185,10.34198,10.33982,10.34002,660],[1742390760000,10.34003,10.34249,10.33881,10.33882,770.8800048828125],[1742390820000,10.33889,10.34061,10.33867,10.33972,665.280029296875],[1742390880000,10.33971,10.34017,10.33679,10.33864,1092.9599609375],[1742390940000,10.33866,10.34222,10.33722,10.34144,966.239990234375],[1742391000000,10.34145,10.34145,10.34033,10.34072,591.3599853515625],[1742391060000,10.34072,10.34493,10.34015,10.34037,786.719970703125],[1742391120000,10.34039,10.34548,10.34027,10.34548,586.0800170898438],[1742391180000,10.34548,10.34606,10.34372,10.34494,158.39999389648438],[1742391240000,10.34493,10.34635,10.34493,10.34635,142.55999755859375],[1742391300000,10.34621,10.34737,10.34604,10.34653,121.44000244140625],[1742391360000,10.34644,10.34711,10.34644,10.34711,58.08000183105469],[1742391420000,10.3471,10.3471,10.34676,10.34678,21.1200008392334],[1742391480000,10.3468,10.34748,10.34674,10.34712,47.52000045776367],[1742391540000,10.34715,10.34717,10.34704,10.34704,73.91999816894531],[1742391600000,10.34704,10.34855,10.3468,10.34821,158.39999389648438],[1742391660000,10.34823,10.34823,10.34671,10.34673,116.16000366210938],[1742391720000,10.3468,10.34706,10.34659,10.347,47.52000045776367],[1742391780000,10.3471,10.34785,10.34699,10.34717,100.31999969482422],[1742391840000,10.34757,10.34894,10.34671,10.34743,137.27999877929688],[1742391900000,10.34677,10.34745,10.34495,10.34744,406.55999755859375],[1742391960000,10.34745,10.34745,10.34595,10.34631,174.24000549316406],[1742392020000,10.34639,10.34795,10.34588,10.34768,132],[1742392080000,10.34768,10.34791,10.34702,10.34782,153.1199951171875],[1742392140000,10.34723,10.34751,10.34677,10.34747,232.32000732421875],[1742392200000,10.3475,10.34774,10.34725,10.34735,89.76000213623047],[1742392260000,10.34734,10.34734,10.34631,10.34672,121.44000244140625],[1742392320000,10.34672,10.34683,10.34617,10.34683,147.83999633789062],[1742392380000,10.34689,10.34743,10.34626,10.34634,73.91999816894531],[1742392440000,10.34679,10.3472,10.3463,10.34651,79.19999694824219],[1742392500000,10.3465,10.34672,10.34626,10.34651,79.19999694824219],[1742392560000,10.34656,10.34695,10.34615,10.34637,116.16000366210938],[1742392620000,10.34637,10.34699,10.34515,10.34613,422.3999938964844],[1742392680000,10.34605,10.34732,10.34587,10.34719,232.32000732421875],[1742392740000,10.34719,10.34727,10.3448,10.34581,184.8000030517578],[1742392800000,10.34583,10.34664,10.34567,10.34661,264],[1742392860000,10.34628,10.34673,10.34484,10.34667,179.52000427246094],[1742392920000,10.34672,10.3471,10.34506,10.34674,227.0399932861328],[1742392980000,10.34672,10.34672,10.34496,10.34496,205.9199981689453],[1742393040000,10.34496,10.34687,10.34496,10.3464,132],[1742393100000,10.34636,10.34708,10.34598,10.34708,116.16000366210938],[1742393160000,10.34662,10.34669,10.34564,10.34602,116.16000366210938],[1742393220000,10.34616,10.34643,10.34483,10.34564,205.9199981689453],[1742393280000,10.34564,10.3462,10.34559,10.34611,227.0399932861328],[1742393340000,10.34582,10.34664,10.34533,10.3463,110.87999725341797],[1742393400000,10.34636,10.34824,10.34636,10.34769,153.1199951171875],[1742393460000,10.34769,10.34769,10.34577,10.3462,248.16000366210938],[1742393520000,10.34656,10.34698,10.34635,10.34698,63.36000061035156],[1742393580000,10.34719,10.34719,10.34651,10.34698,42.2400016784668],[1742393640000,10.34765,10.34999,10.34765,10.34897,126.72000122070312],[1742393700000,10.34896,10.35174,10.34845,10.35174,696.9600219726562],[1742393760000,10.35173,10.35708,10.35073,10.35412,1415.0400390625],[1742393820000,10.35414,10.35764,10.3518,10.35762,1267.199951171875],[1742393880000,10.35763,10.36007,10.3531,10.36001,1003.2000122070312],[1742393940000,10.36014,10.36035,10.35367,10.35543,707.52001953125],[1742394000000,10.35549,10.35743,10.35095,10.35486,828.9600219726562],[1742394060000,10.35453,10.35571,10.34945,10.3512,1082.4000244140625],[1742394120000,10.35193,10.35465,10.35037,10.35151,1457.280029296875],[1742394180000,10.35153,10.35416,10.34946,10.35191,1156.3199462890625],[1742394240000,10.35177,10.35244,10.35076,10.35171,1277.760009765625],[1742394300000,10.35169,10.35255,10.35163,10.35253,992.6400146484375],[1742394360000,10.35245,10.35378,10.35168,10.35353,1515.3599853515625],[1742394420000,10.35355,10.35577,10.3525,10.35477,1488.9599609375],[1742394480000,10.35478,10.35639,10.35074,10.35144,897.5999755859375],[1742394540000,10.35135,10.35559,10.35135,10.35524,1552.3199462890625],[1742394600000,10.35514,10.35547,10.3529,10.3533,1409.760009765625],[1742394660000,10.35324,10.35378,10.35053,10.35308,834.239990234375],[1742394720000,10.35281,10.35472,10.34943,10.35379,1436.1600341796875],[1742394780000,10.35388,10.35437,10.34487,10.34687,1235.52001953125],[1742394840000,10.34687,10.34692,10.34583,10.34612,264],[1742394900000,10.34612,10.3476,10.346,10.34756,179.52000427246094],[1742394960000,10.34739,10.3501,10.34572,10.35001,596.6400146484375],[1742395020000,10.35001,10.35058,10.34551,10.34596,322.0799865722656],[1742395080000,10.34597,10.34823,10.34567,10.34819,290.3999938964844],[1742395140000,10.34831,10.34844,10.34728,10.34785,195.36000061035156],[1742395200000,10.34741,10.34842,10.34684,10.34821,242.8800048828125],[1742395260000,10.34808,10.34996,10.34524,10.34886,496.32000732421875],[1742395320000,10.34887,10.34943,10.34868,10.34926,480.4800109863281],[1742395380000,10.34864,10.34949,10.34858,10.3489,153.1199951171875],[1742395440000,10.34892,10.35351,10.34891,10.34972,496.32000732421875],[1742395500000,10.34971,10.35411,10.34971,10.35242,1267.199951171875],[1742395560000,10.35258,10.35365,10.35119,10.35145,1531.199951171875],[1742395620000,10.35152,10.35205,10.35142,10.35172,1499.52001953125],[1742395680000,10.35183,10.35678,10.3516,10.35535,1071.8399658203125],[1742395740000,10.3553,10.35719,10.35231,10.35654,1452],[1742395800000,10.35673,10.35935,10.35374,10.3552,813.1199951171875],[1742395860000,10.35519,10.35688,10.35367,10.35565,797.280029296875],[1742395920000,10.35559,10.35585,10.35232,10.35234,348.4800109863281],[1742395980000,10.35234,10.35305,10.35234,10.35303,364.32000732421875],[1742396040000,10.35296,10.35321,10.35209,10.35232,644.1599731445312],[1742396100000,10.3527,10.35291,10.3501,10.35068,1320],[1742396160000,10.351,10.35102,10.34823,10.34885,570.239990234375],[1742396220000,10.34857,10.34857,10.34418,10.34418,253.44000244140625],[1742396280000,10.34422,10.34422,10.3417,10.3417,332.6400146484375],[1742396340000,10.3417,10.34212,10.31663,10.321,332.6400146484375],[1742396400000,10.321,10.32238,10.31908,10.32114,623.0399780273438],[1742396460000,10.32114,10.32386,10.31062,10.31062,781.4400024414062],[1742396520000,10.31311,10.31312,10.30739,10.30843,290.3999938964844],[1742396580000,10.30843,10.30941,10.30843,10.30873,353.760009765625],[1742396640000,10.30874,10.30874,10.3075,10.30816,211.1999969482422],[1742396700000,10.30816,10.30837,10.30756,10.30756,137.27999877929688],[1742396760000,10.30756,10.31825,10.30753,10.30884,190.0800018310547],[1742396820000,10.30884,10.30984,10.30867,10.30873,274.55999755859375],[1742396880000,10.30873,10.31694,10.30873,10.31634,607.2000122070312],[1742396940000,10.31635,10.3194,10.31635,10.31888,876.47998046875],[1742397000000,10.31887,10.32102,10.31431,10.31555,939.8400268554688],[1742397060000,10.31542,10.3173,10.31534,10.3159,369.6000061035156],[1742397120000,10.3159,10.31608,10.31589,10.31608,100.31999969482422],[1742397180000,10.31612,10.31782,10.31589,10.31776,126.72000122070312],[1742397240000,10.31776,10.32317,10.3175,10.32317,100.31999969482422],[1742397300000,10.32318,10.32361,10.31681,10.31916,216.47999572753906],[1742397360000,10.31915,10.31938,10.31639,10.31906,718.0800170898438],[1742397420000,10.31907,10.32479,10.31907,10.32479,147.83999633789062],[1742397480000,10.32478,10.32482,10.32356,10.32362,110.87999725341797],[1742397540000,10.32362,10.3267,10.31602,10.32384,348.4800109863281],[1742397600000,10.32383,10.33321,10.32383,10.33204,390.7200012207031],[1742397660000,10.33038,10.33278,10.32383,10.32383,200.63999938964844],[1742397720000,10.32383,10.32683,10.32383,10.32646,311.5199890136719],[1742397780000,10.32646,10.32672,10.32471,10.32555,163.67999267578125],[1742397840000,10.32506,10.32556,10.32506,10.32515,353.760009765625],[1742397900000,10.32514,10.32569,10.32433,10.32547,538.5599975585938],[1742397960000,10.32547,10.3257,10.32488,10.32544,564.9600219726562],[1742398020000,10.32544,10.32545,10.32384,10.32384,295.67999267578125],[1742398080000,10.32383,10.32383,10.31444,10.31445,459.3599853515625],[1742398140000,10.31445,10.31563,10.31445,10.31538,274.55999755859375],[1742398200000,10.31508,10.31529,10.31448,10.31448,168.9600067138672],[1742398260000,10.31446,10.31499,10.31432,10.31499,348.4800109863281],[1742398320000,10.31499,10.31523,10.31431,10.31488,232.32000732421875],[1742398380000,10.31484,10.31582,10.31431,10.31432,227.0399932861328],[1742398440000,10.31456,10.31456,10.31431,10.31437,52.79999923706055],[1742398500000,10.31469,10.32232,10.31431,10.31537,269.2799987792969],[1742398560000,10.31538,10.3154,10.31534,10.31534,31.68000030517578],[1742398620000,10.31537,10.3157,10.31534,10.31567,47.52000045776367],[1742398680000,10.31567,10.33564,10.31436,10.31437,153.1199951171875],[1742398740000,10.32112,10.32112,10.31431,10.31431,36.959999084472656],[1742398800000,10.31431,10.33604,10.31431,10.31431,253.44000244140625],[1742398860000,10.31431,10.31966,10.3131,10.31513,126.72000122070312],[1742398920000,10.31517,10.31517,10.30001,10.30001,174.24000549316406],[1742398980000,10.30001,10.30765,10.29743,10.29743,248.16000366210938],[1742399040000,10.29744,10.29744,10.29707,10.29743,52.79999923706055],[1742399100000,10.29743,10.30206,10.29743,10.30206,79.19999694824219],[1742399160000,10.298,10.298,10.2873,10.2873,163.67999267578125],[1742399220000,10.28694,10.28704,10.28014,10.28014,364.32000732421875],[1742399280000,10.28015,10.29689,10.28014,10.29689,153.1199951171875],[1742399340000,10.29688,10.29843,10.29688,10.29783,248.16000366210938],[1742399400000,10.29783,10.29784,10.28286,10.28706,168.9600067138672],[1742399460000,10.29376,10.29376,10.28151,10.28188,242.8800048828125],[1742399520000,10.28286,10.28758,10.28089,10.28646,264],[1742399580000,10.28647,10.28696,10.26241,10.26241,348.4800109863281],[1742399640000,10.26241,10.26511,10.257,10.257,528],[1742399700000,10.25829,10.26974,10.257,10.26962,211.1999969482422],[1742399760000,10.26961,10.27709,10.26326,10.27606,142.55999755859375],[1742399820000,10.26925,10.26969,10.25891,10.26969,432.9599914550781],[1742399880000,10.27004,10.27198,10.26764,10.27197,295.67999267578125],[1742399940000,10.27127,10.27225,10.26293,10.26293,216.47999572753906],[1742400000000,10.26294,10.26322,10.26254,10.26294,216.47999572753906],[1742400060000,10.26318,10.26486,10.2622,10.26315,184.8000030517578],[1742400120000,10.26317,10.26324,10.26237,10.26248,73.91999816894531],[1742400180000,10.26247,10.26247,10.25852,10.25852,137.27999877929688],[1742400240000,10.25852,10.26128,10.25824,10.26128,147.83999633789062],[1742400300000,10.26129,10.26244,10.26,10.2613,158.39999389648438],[1742400360000,10.2613,10.27062,10.26097,10.26579,195.36000061035156],[1742400420000,10.2658,10.26802,10.26568,10.26802,168.9600067138672],[1742400480000,10.26794,10.26907,10.26776,10.26831,105.5999984741211],[1742400540000,10.2683,10.27214,10.26824,10.27208,63.36000061035156],[1742400600000,10.27198,10.272,10.27197,10.27197,21.1200008392334],[1742400660000,10.27078,10.27078,10.26796,10.26796,15.84000015258789],[1742400720000,10.26799,10.26799,10.26797,10.26797,10.5600004196167],[1742400780000,10.26796,10.26796,10.2677,10.2677,15.84000015258789],[1742400840000,10.26765,10.26765,10.26753,10.26753,42.2400016784668],[1742400900000,10.26753,10.26753,10.26751,10.26753,15.84000015258789],[1742400960000,10.26752,10.26752,10.25986,10.26071,31.68000030517578],[1742401020000,10.26002,10.26244,10.26,10.26032,110.87999725341797],[1742401080000,10.26032,10.26033,10.25907,10.26025,116.16000366210938],[1742401140000,10.26025,10.26037,10.25994,10.26003,89.76000213623047],[1742401200000,10.26002,10.2611,10.26002,10.26087,63.36000061035156],[1742401260000,10.26087,10.2609,10.26087,10.2609,73.91999816894531],[1742401320000,10.26089,10.26089,10.26063,10.26063,47.52000045776367],[1742401380000,10.26063,10.26063,10.25944,10.25945,47.52000045776367],[1742401440000,10.25945,10.25945,10.25937,10.25938,21.1200008392334],[1742401500000,10.25936,10.25936,10.25936,10.25936,10.5600004196167],[1742401560000,10.25939,10.25939,10.25937,10.25937,26.399999618530273],[1742401620000,10.25937,10.25988,10.25937,10.25988,31.68000030517578],[1742401680000,10.25969,10.26108,10.25902,10.25949,79.19999694824219],[1742401740000,10.2595,10.25965,10.25849,10.25855,163.67999267578125],[1742401800000,10.25855,10.2602,10.25836,10.25836,232.32000732421875],[1742401860000,10.25836,10.25836,10.25836,10.25836,15.84000015258789],[1742401920000,10.25836,10.25836,10.257,10.257,52.79999923706055],[1742401980000,10.25661,10.2596,10.25661,10.257,168.9600067138672],[1742402040000,10.257,10.25701,10.257,10.257,26.399999618530273],[1742402100000,10.25756,10.25923,10.25729,10.25903,89.76000213623047],[1742402160000,10.25907,10.25907,10.25907,10.25907,5.28000020980835],[1742402220000,10.25925,10.25925,10.25907,10.25925,31.68000030517578],[1742402280000,10.25926,10.25927,10.25926,10.25927,21.1200008392334],[1742402340000,10.25926,10.26073,10.25924,10.26073,116.16000366210938],[1742402400000,10.26072,10.26088,10.26071,10.26088,26.399999618530273],[1742402460000,10.26517,10.26752,10.26516,10.26742,100.31999969482422],[1742402520000,10.26742,10.26749,10.26741,10.26749,31.68000030517578],[1742402580000,10.26744,10.26744,10.26743,10.26743,47.52000045776367],[1742402640000,10.26743,10.27525,10.26743,10.27525,95.04000091552734],[1742402700000,10.27519,10.27524,10.27507,10.27507,47.52000045776367],[1742402760000,10.27507,10.2753,10.27507,10.27529,68.63999938964844],[1742402820000,10.27529,10.27532,10.27519,10.27519,63.36000061035156],[1742402880000,10.27519,10.2752,10.27516,10.27516,58.08000183105469],[1742402940000,10.27516,10.28015,10.27364,10.2749,121.44000244140625],[1742403000000,10.2749,10.27498,10.2749,10.27493,79.19999694824219],[1742403060000,10.27492,10.27596,10.27453,10.27453,147.83999633789062],[1742403120000,10.27453,10.27456,10.27387,10.27446,79.19999694824219],[1742403180000,10.27446,10.27446,10.27376,10.27379,42.2400016784668],[1742403240000,10.2738,10.27401,10.2738,10.2739,52.79999923706055],[1742403300000,10.27392,10.27394,10.27197,10.27367,47.52000045776367],[1742403360000,10.27382,10.27548,10.27367,10.27541,21.1200008392334],[1742403420000,10.27565,10.27629,10.26404,10.26404,52.79999923706055],[1742403480000,10.26736,10.26757,10.26736,10.26749,31.68000030517578],[1742403540000,10.2675,10.2675,10.26749,10.26749,79.19999694824219],[1742403600000,10.26749,10.2675,10.26749,10.2675,15.84000015258789],[1742403660000,10.2675,10.29024,10.26638,10.28141,142.55999755859375],[1742403720000,10.28054,10.28054,10.28054,10.28054,10.5600004196167],[1742403780000,10.28054,10.28054,10.28043,10.28043,110.87999725341797],[1742403840000,10.28044,10.28058,10.2804,10.28056,52.79999923706055],[1742403900000,10.28057,10.28057,10.28041,10.28041,142.55999755859375],[1742403960000,10.28041,10.28041,10.28022,10.28036,142.55999755859375],[1742404020000,10.28318,10.28324,10.28,10.28,21.1200008392334],[1742404080000,10.28,10.28,10.27701,10.2788,63.36000061035156],[1742404140000,10.2785,10.2937,10.2785,10.2793,100.31999969482422],[1742404200000,10.27919,10.28654,10.27507,10.28095,89.76000213623047],[1742404260000,10.28552,10.28648,10.28075,10.28075,21.1200008392334],[1742404320000,10.28103,10.28174,10.28103,10.28174,10.5600004196167],[1742404380000,10.28495,10.29807,10.28029,10.29757,36.959999084472656],[1742404440000,10.29721,10.29724,10.29683,10.29683,21.1200008392334],[1742404500000,10.29686,10.2974,10.29686,10.2974,42.2400016784668],[1742404560000,10.29742,10.31377,10.29742,10.31375,137.27999877929688],[1742404620000,10.31375,10.31375,10.31375,10.31375,5.28000020980835],[1742404680000,10.31375,10.31375,10.31375,10.31375,5.28000020980835],[1742404740000,10.31079,10.31119,10.30993,10.31025,52.79999923706055],[1742404800000,10.31026,10.31646,10.31014,10.31646,58.08000183105469],[1742404860000,10.31418,10.31418,10.31015,10.31028,89.76000213623047],[1742404920000,10.31029,10.3103,10.29761,10.29761,137.27999877929688],[1742404980000,10.2978,10.29781,10.29721,10.2975,168.9600067138672],[1742405040000,10.29749,10.30695,10.29718,10.29818,100.31999969482422],[1742405160000,10.30973,10.30992,10.29989,10.30026,126.72000122070312],[1742405220000,10.30025,10.30026,10.30025,10.30025,126.72000122070312],[1742405280000,10.30025,10.30026,10.30025,10.30025,89.76000213623047],[1742405340000,10.30025,10.30736,10.29745,10.29811,79.19999694824219],[1742405400000,10.29843,10.29889,10.29476,10.29786,105.5999984741211],[1742405460000,10.30311,10.3074,10.29905,10.29923,58.08000183105469],[1742405520000,10.29839,10.29928,10.29839,10.29928,15.84000015258789],[1742405580000,10.29921,10.29921,10.29921,10.29921,5.28000020980835],[1742405640000,10.29929,10.29929,10.29929,10.29929,5.28000020980835],[1742405700000,10.2992,10.29921,10.2992,10.29921,105.5999984741211],[1742405760000,10.29921,10.29927,10.29888,10.29888,95.04000091552734],[1742405820000,10.30939,10.31178,10.30939,10.31173,21.1200008392334],[1742405880000,10.31172,10.31173,10.31172,10.31172,31.68000030517578],[1742405940000,10.31747,10.31777,10.31424,10.31777,126.72000122070312],[1742406000000,10.31777,10.31777,10.316,10.31716,36.959999084472656],[1742406060000,10.31716,10.31716,10.31406,10.31409,116.16000366210938],[1742406120000,10.3141,10.3237,10.3141,10.31496,158.39999389648438],[1742406180000,10.31496,10.32371,10.31496,10.3237,84.4800033569336],[1742406240000,10.3237,10.3237,10.3237,10.3237,5.28000020980835],[1742406300000,10.32208,10.3221,10.32202,10.3221,26.399999618530273],[1742406360000,10.32208,10.3237,10.31919,10.31919,132],[1742406420000,10.32,10.32005,10.3186,10.3186,89.76000213623047],[1742406480000,10.3186,10.31865,10.30851,10.30858,95.04000091552734],[1742406540000,10.30858,10.31758,10.28451,10.31758,116.16000366210938],[1742406600000,10.31757,10.31758,10.31757,10.31757,58.08000183105469],[1742406660000,10.31758,10.3189,10.31757,10.31874,36.959999084472656],[1742406720000,10.31882,10.31895,10.31869,10.31891,52.79999923706055],[1742406780000,10.31893,10.31898,10.31893,10.31898,31.68000030517578],[1742406840000,10.31899,10.32167,10.31899,10.32152,216.47999572753906],[1742406900000,10.32011,10.32043,10.28507,10.29153,105.5999984741211],[1742407020000,10.29104,10.29222,10.29103,10.29104,36.959999084472656],[1742407080000,10.29527,10.29538,10.2911,10.2911,47.52000045776367],[1742407140000,10.29103,10.2911,10.27885,10.28229,89.76000213623047],[1742407260000,10.30927,10.32099,10.30927,10.31464,116.16000366210938],[1742407320000,10.31771,10.32398,10.31771,10.32372,79.19999694824219],[1742407380000,10.3237,10.32383,10.3237,10.3237,63.36000061035156],[1742407440000,10.3237,10.32528,10.32148,10.3237,211.1999969482422],[1742407500000,10.3237,10.32371,10.3237,10.3237,52.79999923706055],[1742407560000,10.32371,10.32427,10.3237,10.3237,63.36000061035156],[1742407620000,10.32378,10.32413,10.3236,10.32381,142.55999755859375],[1742407680000,10.32371,10.32388,10.3237,10.3237,58.08000183105469],[1742407740000,10.32359,10.32388,10.32359,10.32359,15.84000015258789],[1742407800000,10.32388,10.32393,10.32359,10.32371,79.19999694824219],[1742407860000,10.3237,10.32371,10.3237,10.3237,15.84000015258789],[1742407920000,10.3237,10.32502,10.3237,10.3237,105.5999984741211],[1742407980000,10.3237,10.32371,10.3237,10.3237,89.76000213623047],[1742408040000,10.3237,10.32417,10.3237,10.32414,179.52000427246094],[1742408100000,10.32413,10.32447,10.32413,10.32447,316.79998779296875],[1742408160000,10.32449,10.32467,10.3237,10.32373,153.1199951171875],[1742408220000,10.32372,10.32381,10.32371,10.3238,126.72000122070312],[1742408280000,10.3238,10.32512,10.3237,10.3237,168.9600067138672],[1742408340000,10.32371,10.32371,10.3237,10.3237,42.2400016784668],[1742408400000,10.3237,10.32691,10.3237,10.32691,21.1200008392334],[1742409060000,10.34267,10.34399,10.34175,10.34398,73.91999816894531],[1742409120000,10.34399,10.34412,10.34398,10.34412,73.91999816894531],[1742409180000,10.34412,10.34688,10.34412,10.34688,21.1200008392334],[1742409240000,10.34658,10.34658,10.34657,10.34657,10.5600004196167],[1742409300000,10.34468,10.34757,10.34398,10.3475,137.27999877929688],[1742409360000,10.34751,10.34751,10.34398,10.34399,116.16000366210938],[1742409420000,10.34398,10.34399,10.33965,10.34399,31.68000030517578],[1742409480000,10.34399,10.34399,10.33998,10.34043,31.68000030517578],[1742409540000,10.32887,10.32929,10.32812,10.3282,58.08000183105469],[1742409600000,10.32821,10.33486,10.32805,10.33435,63.36000061035156],[1742409660000,10.33411,10.33479,10.32985,10.32985,84.4800033569336],[1742409720000,10.32984,10.33004,10.32981,10.33004,15.84000015258789],[1742409780000,10.33276,10.33402,10.33276,10.33318,79.19999694824219],[1742409840000,10.33319,10.33607,10.33302,10.33607,31.68000030517578],[1742409900000,10.33322,10.33322,10.33282,10.33292,79.19999694824219],[1742409960000,10.33293,10.33311,10.33259,10.33281,137.27999877929688],[1742410020000,10.33281,10.33355,10.33266,10.33355,31.68000030517578],[1742410080000,10.33067,10.33067,10.33067,10.33067,5.28000020980835],[1742414280000,10.33076,10.33409,10.32996,10.33028,522.719970703125],[1742414340000,10.33022,10.3369,10.32974,10.3341,469.9200134277344],[1742414400000,10.33235,10.34493,10.33061,10.34029,1166.8800048828125],[1742414460000,10.34041,10.34504,10.33596,10.33596,723.3599853515625],[1742414520000,10.3384,10.34534,10.33595,10.3384,501.6000061035156],[1742415240000,10.34323,10.34699,10.34321,10.34321,100.31999969482422],[1742415300000,10.34326,10.34698,10.34326,10.34339,153.1199951171875],[1742415360000,10.34352,10.34605,10.34267,10.34268,306.239990234375],[1742415420000,10.34266,10.34698,10.3426,10.34698,195.36000061035156],[1742415480000,10.3426,10.34681,10.3426,10.34277,216.47999572753906],[1742415540000,10.34277,10.34698,10.34276,10.34317,227.0399932861328],[1742415600000,10.34319,10.34675,10.34258,10.34258,237.60000610351562],[1742415660000,10.33934,10.33963,10.33911,10.33911,79.19999694824219],[1742418960000,10.35676,10.35698,10.35676,10.35698,31.6200008392334],[1742419020000,10.35704,10.35704,10.35693,10.35698,15.8100004196167],[1742419080000,10.35736,10.35737,10.35736,10.35736,15.8100004196167],[1742419140000,10.35739,10.35777,10.35739,10.35777,63.2400016784668],[1742419200000,10.3578,10.35782,10.35761,10.35766,36.88999938964844],[1742419260000,10.35767,10.35801,10.35767,10.35801,31.6200008392334],[1742419320000,10.35803,10.35808,10.35802,10.35808,47.43000030517578],[1742419380000,10.35809,10.35814,10.35809,10.35814,42.15999984741211],[1742419440000,10.35814,10.35816,10.35776,10.35777,31.6200008392334],[1742419500000,10.35779,10.35781,10.35779,10.3578,15.8100004196167],[1742419560000,10.35781,10.35783,10.35781,10.35783,21.079999923706055],[1742419620000,10.35784,10.35785,10.35521,10.35521,26.350000381469727],[1742419680000,10.35523,10.35559,10.35522,10.35559,26.350000381469727],[1742419740000,10.35561,10.3564,10.3556,10.3564,15.8100004196167],[1742419800000,10.35615,10.35694,10.35614,10.35615,26.350000381469727],[1742419860000,10.35616,10.35616,10.35615,10.35616,15.8100004196167],[1742419920000,10.35623,10.35774,10.35623,10.35774,42.15999984741211],[1742420100000,10.35618,10.35618,10.35618,10.35618,5.269999980926514],[1742420160000,10.35773,10.35773,10.35773,10.35773,5.269999980926514],[1742420220000,10.35617,10.35617,10.35617,10.35617,5.269999980926514],[1742420280000,10.36106,10.36107,10.36106,10.36106,26.350000381469727],[1742420340000,10.36106,10.36129,10.36042,10.36042,42.15999984741211],[1742420460000,10.36149,10.36149,10.36149,10.36149,5.269999980926514],[1742421060000,10.36492,10.36685,10.36492,10.36684,36.88999938964844],[1742421120000,10.36684,10.36685,10.36604,10.36604,63.2400016784668],[1742421180000,10.36547,10.36549,10.36547,10.36549,36.88999938964844],[1742421240000,10.36549,10.36552,10.36549,10.36552,31.6200008392334],[1742421300000,10.36551,10.36553,10.36551,10.36553,31.6200008392334],[1742421360000,10.36552,10.36555,10.36552,10.36555,36.88999938964844],[1742421420000,10.36554,10.36562,10.36554,10.36562,26.350000381469727],[1742421480000,10.36563,10.36563,10.36562,10.36562,10.539999961853027],[1742421540000,10.36563,10.36564,10.36174,10.36175,57.970001220703125],[1742421600000,10.36186,10.36495,10.35415,10.36494,200.25999450683594],[1742421660000,10.36474,10.36474,10.36474,10.36474,5.269999980926514],[1742422620000,10.34531,10.34531,10.34531,10.34531,5.28000020980835],[1742422680000,10.34532,10.34532,10.34532,10.34532,10.5600004196167],[1742422980000,10.34531,10.34532,10.34531,10.34532,31.68000030517578],[1742423040000,10.34531,10.35212,10.34531,10.35211,15.84000015258789],[1742423100000,10.35211,10.35715,10.35211,10.35709,31.68000030517578],[1742423160000,10.35621,10.3571,10.3562,10.3562,31.68000030517578],[1742423220000,10.35681,10.35686,10.3562,10.3562,31.68000030517578],[1742423280000,10.35687,10.35689,10.3562,10.3562,36.959999084472656],[1742423340000,10.35584,10.35586,10.35584,10.35586,26.399999618530273],[1742423400000,10.35587,10.35803,10.3546,10.35462,216.47999572753906],[1742423460000,10.35464,10.35621,10.35327,10.3562,221.75999450683594],[1742423520000,10.3562,10.35621,10.3562,10.3562,253.44000244140625],[1742423580000,10.35621,10.35621,10.3562,10.3562,137.27999877929688],[1742423640000,10.3562,10.35623,10.3562,10.35623,132],[1742423700000,10.35621,10.35626,10.3542,10.35473,432.9599914550781],[1742423760000,10.35491,10.35631,10.35447,10.35554,374.8800048828125],[1742423820000,10.35518,10.35627,10.35488,10.35585,438.239990234375],[1742423880000,10.35586,10.35586,10.35488,10.35488,21.1200008392334],[1742423940000,10.35488,10.35655,10.35488,10.35522,269.2799987792969],[1742424000000,10.35515,10.35523,10.35488,10.35502,290.3999938964844],[1742424060000,10.35489,10.3567,10.35488,10.3567,73.91999816894531],[1742424120000,10.35647,10.35664,10.35642,10.35645,58.08000183105469],[1742424180000,10.35645,10.35645,10.35502,10.35517,21.1200008392334],[1742424240000,10.35518,10.35518,10.35518,10.35518,5.28000020980835],[1742424300000,10.35517,10.35641,10.3548,10.35621,100.31999969482422],[1742424360000,10.35602,10.35649,10.35507,10.35598,311.5199890136719],[1742424420000,10.35503,10.35706,10.35464,10.35568,834.239990234375],[1742424480000,10.35565,10.35756,10.35494,10.35655,675.8400268554688],[1742424540000,10.35656,10.35709,10.35516,10.35607,696.9600219726562],[1742424600000,10.35621,10.35685,10.35488,10.35494,496.32000732421875],[1742424660000,10.35488,10.35513,10.35451,10.35472,322.0799865722656],[1742424720000,10.35448,10.35767,10.35448,10.35709,485.760009765625],[1742424780000,10.35632,10.35719,10.35561,10.35659,443.5199890136719],[1742424840000,10.35614,10.35746,10.35489,10.357,517.4400024414062],[1742424900000,10.35657,10.35676,10.35488,10.35489,264],[1742424960000,10.35615,10.35615,10.3553,10.35559,42.2400016784668],[1742425020000,10.35489,10.35667,10.35489,10.35641,158.39999389648438],[1742425080000,10.35628,10.35628,10.35508,10.35508,15.84000015258789],[1742428200000,10.34601,10.3577,10.34601,10.3577,10.5600004196167],[1742428260000,10.35769,10.35769,10.35769,10.35769,5.28000020980835],[1742428320000,10.3577,10.3577,10.3577,10.3577,5.28000020980835],[1742428500000,10.3577,10.3577,10.35722,10.35723,15.84000015258789],[1742428560000,10.35714,10.35714,10.35688,10.357,31.68000030517578],[1742428620000,10.35702,10.35718,10.35702,10.35712,31.68000030517578],[1742428680000,10.35712,10.35713,10.35707,10.35708,36.959999084472656],[1742428740000,10.35708,10.35727,10.35708,10.35726,42.2400016784668]]