[[1742342400000,9.156,9.157,9.156,9.157,31.68000030517578],[1742342460000,9.157,9.157,9.157,9.157,5.28000020980835],[1742342520000,9.157,9.157,9.153,9.154,26.399999618530273],[1742342640000,9.156,9.156,9.156,9.156,5.28000020980835],[1742342880000,9.155,9.156,9.155,9.156,10.5600004196167],[1742342940000,9.155,9.157,9.155,9.155,26.399999618530273],[1742343000000,9.156,9.158,9.156,9.158,36.959999084472656],[1742343120000,9.157,9.157,9.156,9.157,42.2400016784668],[1742343180000,9.157,9.157,9.154,9.154,26.399999618530273],[1742343240000,9.153,9.154,9.152,9.154,15.84000015258789],[1742343360000,9.153,9.153,9.153,9.153,5.28000020980835],[1742343420000,9.153,9.153,9.152,9.152,21.1200008392334],[1742343480000,9.153,9.154,9.151,9.154,31.68000030517578],[1742343540000,9.153,9.155,9.153,9.154,26.399999618530273],[1742343660000,9.154,9.154,9.154,9.154,5.28000020980835],[1742343720000,9.153,9.153,9.153,9.153,5.28000020980835],[1742343780000,9.152,9.153,9.151,9.151,47.52000045776367],[1742343840000,9.152,9.152,9.151,9.152,21.1200008392334],[1742343960000,9.152,9.152,9.151,9.151,10.5600004196167],[1742344020000,9.15,9.15,9.147,9.147,21.1200008392334],[1742344080000,9.147,9.149,9.147,9.149,15.84000015258789],[1742344140000,9.15,9.152,9.15,9.152,21.1200008392334],[1742344200000,9.151,9.154,9.151,9.154,21.1200008392334],[1742344260000,9.153,9.153,9.151,9.151,26.399999618530273],[1742344320000,9.153,9.153,9.153,9.153,5.28000020980835],[1742344380000,9.155,9.155,9.153,9.155,52.79999923706055],[1742344440000,9.154,9.154,9.152,9.152,52.79999923706055],[1742344500000,9.151,9.153,9.151,9.153,31.68000030517578],[1742344560000,9.153,9.156,9.152,9.152,47.52000045776367],[1742344620000,9.152,9.153,9.15,9.152,63.36000061035156],[1742344680000,9.153,9.153,9.152,9.153,26.399999618530273],[1742344740000,9.154,9.155,9.154,9.155,15.84000015258789],[1742344800000,9.155,9.155,9.152,9.152,21.1200008392334],[1742344860000,9.151,9.152,9.15,9.151,31.68000030517578],[1742344920000,9.151,9.151,9.151,9.151,10.5600004196167],[1742344980000,9.151,9.152,9.151,9.152,10.5600004196167],[1742345160000,9.154,9.154,9.154,9.154,5.28000020980835],[1742345220000,9.156,9.157,9.156,9.156,21.1200008392334],[1742345280000,9.156,9.156,9.156,9.156,5.28000020980835],[1742345520000,9.156,9.157,9.156,9.157,15.84000015258789],[1742345580000,9.157,9.157,9.157,9.157,5.28000020980835],[1742345640000,9.157,9.157,9.153,9.153,58.08000183105469],[1742345700000,9.153,9.154,9.152,9.152,47.52000045776367],[1742345760000,9.153,9.153,9.151,9.152,21.1200008392334],[1742345820000,9.153,9.154,9.152,9.153,47.52000045776367],[1742345940000,9.154,9.155,9.153,9.153,42.2400016784668],[1742346000000,9.153,9.155,9.153,9.154,21.1200008392334],[1742346060000,9.154,9.155,9.153,9.154,21.1200008392334],[1742346180000,9.153,9.153,9.153,9.153,10.5600004196167],[1742346240000,9.154,9.155,9.154,9.155,15.84000015258789],[1742346300000,9.154,9.155,9.154,9.155,10.5600004196167],[1742346360000,9.155,9.157,9.155,9.157,21.1200008392334],[1742346420000,9.155,9.155,9.155,9.155,5.28000020980835],[1742346480000,9.154,9.155,9.152,9.152,36.959999084472656],[1742346540000,9.153,9.153,9.151,9.152,21.1200008392334],[1742346600000,9.153,9.153,9.153,9.153,5.28000020980835],[1742346660000,9.153,9.153,9.153,9.153,10.5600004196167],[1742346720000,9.154,9.156,9.154,9.156,21.1200008392334],[1742346780000,9.156,9.156,9.155,9.156,21.1200008392334],[1742346840000,9.156,9.156,9.155,9.155,10.5600004196167],[1742346900000,9.155,9.155,9.155,9.155,10.5600004196167],[1742346960000,9.156,9.156,9.155,9.155,10.5600004196167],[1742347020000,9.156,9.156,9.155,9.155,10.5600004196167],[1742347080000,9.155,9.156,9.155,9.156,10.5600004196167],[1742347140000,9.156,9.157,9.156,9.156,15.84000015258789],[1742347200000,9.156,9.157,9.156,9.157,15.84000015258789],[1742347260000,9.157,9.158,9.156,9.156,31.68000030517578],[1742347380000,9.158,9.159,9.158,9.158,15.84000015258789],[1742347440000,9.159,9.161,9.159,9.16,31.68000030517578],[1742347500000,9.159,9.16,9.158,9.158,15.84000015258789],[1742347560000,9.16,9.16,9.16,9.16,10.5600004196167],[1742347620000,9.161,9.161,9.16,9.16,10.5600004196167],[1742347680000,9.16,9.16,9.16,9.16,5.28000020980835],[1742347860000,9.16,9.161,9.16,9.161,15.84000015258789],[1742347920000,9.162,9.165,9.162,9.164,52.79999923706055],[1742347980000,9.164,9.166,9.163,9.163,63.36000061035156],[1742348040000,9.165,9.165,9.164,9.165,36.959999084472656],[1742348100000,9.164,9.165,9.164,9.164,42.2400016784668],[1742348160000,9.164,9.164,9.164,9.164,5.28000020980835],[1742348220000,9.164,9.165,9.164,9.165,26.399999618530273],[1742348280000,9.166,9.166,9.166,9.166,10.5600004196167],[1742348460000,9.164,9.164,9.164,9.164,5.28000020980835],[1742348700000,9.165,9.165,9.162,9.162,58.08000183105469],[1742348760000,9.161,9.161,9.161,9.161,5.28000020980835],[1742348880000,9.163,9.163,9.161,9.161,21.1200008392334],[1742348940000,9.162,9.162,9.161,9.161,10.5600004196167],[1742349000000,9.162,9.162,9.162,9.162,5.28000020980835],[1742349060000,9.161,9.161,9.161,9.161,5.28000020980835],[1742349120000,9.16,9.16,9.159,9.159,10.5600004196167],[1742349180000,9.159,9.16,9.158,9.16,15.84000015258789],[1742349300000,9.161,9.161,9.161,9.161,5.28000020980835],[1742349360000,9.16,9.16,9.156,9.159,31.68000030517578],[1742349420000,9.16,9.16,9.157,9.157,36.959999084472656],[1742349480000,9.158,9.158,9.158,9.158,10.5600004196167],[1742349600000,9.158,9.158,9.157,9.157,15.84000015258789],[1742349660000,9.157,9.158,9.156,9.158,26.399999618530273],[1742349720000,9.157,9.157,9.157,9.157,5.28000020980835],[1742349780000,9.158,9.158,9.155,9.156,36.959999084472656],[1742349840000,9.155,9.156,9.154,9.154,31.68000030517578],[1742349900000,9.154,9.154,9.153,9.153,21.1200008392334],[1742349960000,9.154,9.157,9.154,9.157,42.2400016784668],[1742350020000,9.158,9.158,9.154,9.154,52.79999923706055],[1742350080000,9.155,9.157,9.155,9.156,52.79999923706055],[1742350140000,9.157,9.157,9.155,9.155,26.399999618530273],[1742350200000,9.155,9.155,9.153,9.154,58.08000183105469],[1742350260000,9.152,9.153,9.152,9.153,10.5600004196167],[1742350320000,9.153,9.155,9.153,9.155,26.399999618530273],[1742350380000,9.153,9.153,9.151,9.152,47.52000045776367],[1742350440000,9.151,9.151,9.151,9.151,5.28000020980835],[1742350560000,9.153,9.154,9.153,9.153,31.68000030517578],[1742350620000,9.152,9.153,9.151,9.151,15.84000015258789],[1742350680000,9.151,9.152,9.15,9.152,21.1200008392334],[1742350800000,9.152,9.152,9.152,9.152,10.5600004196167],[1742350860000,9.153,9.154,9.151,9.151,42.2400016784668],[1742350980000,9.153,9.153,9.153,9.153,5.28000020980835],[1742351040000,9.152,9.152,9.152,9.152,5.28000020980835],[1742351100000,9.153,9.154,9.153,9.154,10.5600004196167],[1742351160000,9.154,9.155,9.154,9.155,10.5600004196167],[1742351220000,9.155,9.155,9.155,9.155,5.28000020980835],[1742351280000,9.155,9.155,9.153,9.154,15.84000015258789],[1742351340000,9.156,9.156,9.155,9.155,21.1200008392334],[1742351400000,9.154,9.154,9.152,9.153,31.68000030517578],[1742351460000,9.154,9.154,9.152,9.153,73.91999816894531],[1742351520000,9.154,9.154,9.152,9.152,26.399999618530273],[1742351580000,9.152,9.152,9.151,9.152,26.399999618530273],[1742351640000,9.152,9.154,9.152,9.153,42.2400016784668],[1742351760000,9.153,9.153,9.153,9.153,5.28000020980835],[1742351820000,9.153,9.153,9.153,9.153,5.28000020980835],[1742351940000,9.152,9.152,9.152,9.152,5.28000020980835],[1742352000000,9.152,9.152,9.151,9.152,15.84000015258789],[1742352060000,9.153,9.153,9.151,9.152,21.1200008392334],[1742352120000,9.152,9.153,9.152,9.152,31.68000030517578],[1742352180000,9.154,9.155,9.153,9.155,26.399999618530273],[1742352240000,9.155,9.156,9.153,9.154,26.399999618530273],[1742352300000,9.156,9.156,9.155,9.156,21.1200008392334],[1742352360000,9.156,9.158,9.155,9.158,58.08000183105469],[1742352420000,9.157,9.158,9.157,9.157,15.84000015258789],[1742352480000,9.157,9.157,9.156,9.157,26.399999618530273],[1742352540000,9.155,9.157,9.155,9.157,10.5600004196167],[1742352600000,9.156,9.158,9.156,9.157,21.1200008392334],[1742352720000,9.158,9.158,9.157,9.158,15.84000015258789],[1742352840000,9.159,9.159,9.158,9.158,10.5600004196167],[1742352900000,9.159,9.16,9.158,9.158,26.399999618530273],[1742352960000,9.158,9.158,9.158,9.158,5.28000020980835],[1742353020000,9.159,9.159,9.158,9.158,15.84000015258789],[1742353080000,9.159,9.159,9.159,9.159,5.28000020980835],[1742353140000,9.157,9.157,9.157,9.157,5.28000020980835],[1742353200000,9.157,9.157,9.157,9.157,10.5600004196167],[1742353320000,9.155,9.155,9.155,9.155,5.28000020980835],[1742353380000,9.156,9.157,9.155,9.155,15.84000015258789],[1742353740000,9.157,9.158,9.155,9.158,36.959999084472656],[1742353920000,9.159,9.159,9.158,9.158,21.1200008392334],[1742353980000,9.159,9.16,9.158,9.158,31.68000030517578],[1742354040000,9.157,9.158,9.157,9.158,10.5600004196167],[1742354100000,9.158,9.158,9.158,9.158,5.28000020980835],[1742354160000,9.16,9.16,9.16,9.16,5.28000020980835],[1742354220000,9.16,9.16,9.157,9.157,89.76000213623047],[1742354280000,9.156,9.158,9.156,9.158,21.1200008392334],[1742354400000,9.158,9.16,9.158,9.16,15.84000015258789],[1742354460000,9.16,9.161,9.159,9.159,36.959999084472656],[1742354520000,9.159,9.16,9.158,9.158,31.68000030517578],[1742354580000,9.157,9.158,9.157,9.157,26.399999618530273],[1742354700000,9.157,9.158,9.157,9.158,10.5600004196167],[1742354760000,9.157,9.158,9.157,9.157,36.959999084472656],[1742354820000,9.158,9.158,9.157,9.158,15.84000015258789],[1742354880000,9.157,9.158,9.157,9.158,10.5600004196167],[1742354940000,9.157,9.158,9.157,9.158,10.5600004196167],[1742355120000,9.157,9.157,9.157,9.157,5.28000020980835],[1742355240000,9.158,9.158,9.158,9.158,5.28000020980835],[1742355300000,9.158,9.159,9.158,9.158,21.1200008392334],[1742355360000,9.157,9.157,9.157,9.157,5.28000020980835],[1742355600000,9.156,9.157,9.156,9.156,31.68000030517578],[1742355660000,9.157,9.157,9.155,9.156,26.399999618530273],[1742355720000,9.157,9.158,9.157,9.158,15.84000015258789],[1742355900000,9.158,9.158,9.158,9.158,5.28000020980835],[1742355960000,9.156,9.156,9.156,9.156,10.5600004196167],[1742356020000,9.157,9.157,9.157,9.157,5.28000020980835],[1742356080000,9.156,9.156,9.154,9.155,26.399999618530273],[1742356140000,9.156,9.156,9.155,9.155,31.68000030517578],[1742356200000,9.157,9.157,9.156,9.157,15.84000015258789],[1742356320000,9.156,9.156,9.154,9.155,26.399999618530273],[1742356440000,9.155,9.155,9.152,9.153,26.399999618530273],[1742356500000,9.153,9.153,9.153,9.153,5.28000020980835],[1742356620000,9.152,9.153,9.151,9.152,31.68000030517578],[1742356740000,9.154,9.154,9.154,9.154,10.5600004196167],[1742356800000,9.155,9.157,9.155,9.157,26.399999618530273],[1742356860000,9.156,9.158,9.156,9.158,42.2400016784668],[1742356920000,9.157,9.158,9.157,9.157,15.84000015258789],[1742356980000,9.158,9.158,9.157,9.157,15.84000015258789],[1742357040000,9.156,9.157,9.156,9.157,10.5600004196167],[1742357100000,9.156,9.157,9.156,9.157,10.5600004196167],[1742357340000,9.157,9.158,9.157,9.158,15.84000015258789],[1742357400000,9.157,9.158,9.155,9.155,31.68000030517578],[1742357460000,9.155,9.155,9.154,9.154,36.959999084472656],[1742357520000,9.154,9.156,9.154,9.156,31.68000030517578],[1742357580000,9.156,9.156,9.156,9.156,26.399999618530273],[1742357640000,9.156,9.156,9.156,9.156,5.28000020980835],[1742357700000,9.155,9.155,9.155,9.155,5.28000020980835],[1742357760000,9.156,9.156,9.155,9.155,10.5600004196167],[1742357820000,9.155,9.155,9.154,9.155,21.1200008392334],[1742358120000,9.156,9.156,9.154,9.155,31.68000030517578],[1742358180000,9.155,9.155,9.154,9.155,21.1200008392334],[1742358240000,9.155,9.157,9.155,9.157,10.5600004196167],[1742358300000,9.157,9.157,9.157,9.157,10.5600004196167],[1742358360000,9.156,9.157,9.156,9.157,10.5600004196167],[1742358420000,9.157,9.157,9.156,9.156,15.84000015258789],[1742358480000,9.156,9.156,9.156,9.156,5.28000020980835],[1742358540000,9.156,9.156,9.155,9.155,10.5600004196167],[1742358600000,9.157,9.158,9.157,9.158,15.84000015258789],[1742358660000,9.157,9.158,9.156,9.157,42.2400016784668],[1742358720000,9.157,9.158,9.157,9.158,42.2400016784668],[1742358780000,9.159,9.159,9.157,9.157,15.84000015258789],[1742358840000,9.158,9.158,9.157,9.157,10.5600004196167],[1742358900000,9.157,9.157,9.157,9.157,5.28000020980835],[1742359080000,9.157,9.157,9.157,9.157,5.28000020980835],[1742359140000,9.157,9.159,9.157,9.159,36.959999084472656],[1742359200000,9.158,9.158,9.158,9.158,5.28000020980835],[1742359260000,9.159,9.159,9.159,9.159,10.5600004196167],[1742359380000,9.159,9.159,9.159,9.159,10.5600004196167],[1742359440000,9.159,9.16,9.159,9.16,10.5600004196167],[1742359500000,9.16,9.161,9.16,9.16,15.84000015258789],[1742359620000,9.16,9.16,9.159,9.159,10.5600004196167],[1742359680000,9.16,9.16,9.158,9.159,42.2400016784668],[1742359740000,9.159,9.159,9.158,9.158,21.1200008392334],[1742359800000,9.158,9.158,9.158,9.158,5.28000020980835],[1742359920000,9.157,9.157,9.157,9.157,5.28000020980835],[1742360160000,9.155,9.155,9.155,9.155,5.28000020980835],[1742360220000,9.157,9.158,9.157,9.158,15.84000015258789],[1742360280000,9.157,9.157,9.156,9.156,15.84000015258789],[1742360340000,9.156,9.156,9.154,9.154,31.68000030517578],[1742360400000,9.154,9.154,9.154,9.154,5.28000020980835],[1742360460000,9.154,9.154,9.152,9.152,21.1200008392334],[1742360520000,9.151,9.154,9.151,9.154,15.84000015258789],[1742360700000,9.153,9.154,9.152,9.153,47.52000045776367],[1742360760000,9.154,9.154,9.152,9.154,26.399999618530273],[1742360820000,9.153,9.153,9.151,9.153,15.84000015258789],[1742360880000,9.153,9.155,9.153,9.155,15.84000015258789],[1742360940000,9.155,9.155,9.154,9.154,31.68000030517578],[1742361060000,9.153,9.153,9.153,9.153,10.5600004196167],[1742361120000,9.153,9.153,9.152,9.152,26.399999618530273],[1742361180000,9.152,9.153,9.152,9.153,10.5600004196167],[1742361240000,9.152,9.153,9.15,9.15,26.399999618530273],[1742361300000,9.151,9.151,9.151,9.151,10.5600004196167],[1742361360000,9.151,9.151,9.151,9.151,36.959999084472656],[1742361420000,9.15,9.152,9.15,9.152,42.2400016784668],[1742361540000,9.151,9.153,9.151,9.151,21.1200008392334],[1742361660000,9.15,9.15,9.15,9.15,5.28000020980835],[1742361720000,9.15,9.15,9.15,9.15,5.28000020980835],[1742361780000,9.149,9.15,9.149,9.15,15.84000015258789],[1742361840000,9.151,9.151,9.15,9.151,15.84000015258789],[1742361900000,9.149,9.15,9.149,9.15,47.52000045776367],[1742361960000,9.149,9.151,9.149,9.151,21.1200008392334],[1742362080000,9.151,9.152,9.15,9.151,36.959999084472656],[1742362200000,9.151,9.151,9.151,9.151,10.5600004196167],[1742362260000,9.151,9.151,9.151,9.151,10.5600004196167],[1742362320000,9.152,9.152,9.151,9.152,15.84000015258789],[1742362380000,9.151,9.152,9.151,9.152,15.84000015258789],[1742362440000,9.15,9.15,9.15,9.15,15.84000015258789],[1742362500000,9.151,9.152,9.15,9.15,31.68000030517578],[1742362560000,9.149,9.149,9.148,9.148,10.5600004196167],[1742362620000,9.149,9.15,9.149,9.149,21.1200008392334],[1742362680000,9.15,9.151,9.15,9.151,10.5600004196167],[1742362800000,9.149,9.151,9.149,9.15,26.399999618530273],[1742362860000,9.15,9.15,9.15,9.15,5.28000020980835],[1742362980000,9.151,9.151,9.151,9.151,5.28000020980835],[1742363040000,9.15,9.15,9.15,9.15,5.28000020980835],[1742363100000,9.149,9.15,9.149,9.15,10.5600004196167],[1742363160000,9.15,9.15,9.15,9.15,10.5600004196167],[1742363280000,9.149,9.149,9.149,9.149,5.28000020980835],[1742363340000,9.149,9.149,9.149,9.149,10.5600004196167],[1742363400000,9.149,9.15,9.149,9.15,10.5600004196167],[1742363460000,9.15,9.15,9.149,9.149,10.5600004196167],[1742363520000,9.15,9.15,9.15,9.15,5.28000020980835],[1742363580000,9.148,9.15,9.148,9.15,10.5600004196167],[1742363640000,9.149,9.151,9.149,9.151,21.1200008392334],[1742363700000,9.15,9.151,9.149,9.15,52.79999923706055],[1742363880000,9.151,9.151,9.151,9.151,21.1200008392334],[1742363940000,9.149,9.151,9.149,9.151,26.399999618530273],[1742364000000,9.15,9.151,9.149,9.151,21.1200008392334],[1742364060000,9.15,9.15,9.15,9.15,5.28000020980835],[1742364120000,9.151,9.151,9.149,9.149,10.5600004196167],[1742364240000,9.15,9.152,9.15,9.152,36.959999084472656],[1742364300000,9.15,9.152,9.149,9.149,26.399999618530273],[1742364360000,9.15,9.152,9.149,9.151,31.68000030517578],[1742364420000,9.151,9.151,9.15,9.15,10.5600004196167],[1742364480000,9.15,9.15,9.15,9.15,5.28000020980835],[1742364600000,9.151,9.151,9.151,9.151,10.5600004196167],[1742364720000,9.152,9.152,9.152,9.152,5.28000020980835],[1742364780000,9.153,9.153,9.152,9.152,26.399999618530273],[1742364840000,9.151,9.153,9.15,9.153,47.52000045776367],[1742364960000,9.151,9.152,9.151,9.152,10.5600004196167],[1742365020000,9.152,9.152,9.152,9.152,10.5600004196167],[1742365080000,9.152,9.152,9.151,9.151,26.399999618530273],[1742365140000,9.152,9.152,9.152,9.152,10.5600004196167],[1742365200000,9.152,9.152,9.152,9.152,5.28000020980835],[1742365260000,9.151,9.153,9.151,9.153,21.1200008392334],[1742365320000,9.152,9.152,9.152,9.152,5.28000020980835],[1742365380000,9.153,9.153,9.153,9.153,5.28000020980835],[1742365500000,9.151,9.151,9.151,9.151,5.28000020980835],[1742365560000,9.151,9.151,9.151,9.151,5.28000020980835],[1742365620000,9.15,9.151,9.15,9.151,15.84000015258789],[1742365680000,9.151,9.152,9.151,9.152,15.84000015258789],[1742365740000,9.15,9.15,9.15,9.15,5.28000020980835],[1742365800000,9.151,9.152,9.151,9.152,52.79999923706055],[1742365860000,9.153,9.153,9.153,9.153,10.5600004196167],[1742365920000,9.153,9.154,9.152,9.154,116.16000366210938],[1742365980000,9.153,9.153,9.153,9.153,5.28000020980835],[1742366040000,9.153,9.154,9.153,9.154,36.959999084472656],[1742366100000,9.154,9.155,9.154,9.154,31.68000030517578],[1742366160000,9.153,9.155,9.153,9.155,10.5600004196167],[1742366280000,9.156,9.157,9.155,9.155,15.84000015258789],[1742366340000,9.155,9.157,9.155,9.157,26.399999618530273],[1742366400000,9.158,9.158,9.158,9.158,5.28000020980835],[1742366460000,9.156,9.157,9.156,9.157,10.5600004196167],[1742366520000,9.157,9.158,9.157,9.157,21.1200008392334],[1742366580000,9.159,9.159,9.157,9.157,15.84000015258789],[1742366640000,9.157,9.157,9.157,9.157,10.5600004196167],[1742366700000,9.155,9.156,9.155,9.156,21.1200008392334],[1742366760000,9.155,9.155,9.154,9.154,15.84000015258789],[1742366940000,9.152,9.153,9.152,9.153,21.1200008392334],[1742367060000,9.152,9.155,9.152,9.154,26.399999618530273],[1742367120000,9.155,9.155,9.154,9.154,21.1200008392334],[1742367180000,9.153,9.153,9.152,9.152,10.5600004196167],[1742367240000,9.153,9.153,9.153,9.153,5.28000020980835],[1742367300000,9.153,9.156,9.153,9.155,58.08000183105469],[1742367360000,9.155,9.155,9.153,9.154,47.52000045776367],[1742367420000,9.155,9.156,9.155,9.155,68.63999938964844],[1742367480000,9.156,9.158,9.156,9.158,21.1200008392334],[1742367540000,9.157,9.157,9.157,9.157,26.399999618530273],[1742367600000,9.158,9.158,9.155,9.155,63.36000061035156],[1742367660000,9.155,9.156,9.154,9.155,42.2400016784668],[1742367720000,9.156,9.156,9.154,9.154,58.08000183105469],[1742367840000,9.153,9.154,9.153,9.154,15.84000015258789],[1742367900000,9.154,9.155,9.153,9.153,15.84000015258789],[1742367960000,9.154,9.155,9.154,9.155,31.68000030517578],[1742368020000,9.155,9.155,9.155,9.155,31.68000030517578],[1742368080000,9.155,9.155,9.155,9.155,42.2400016784668],[1742368140000,9.155,9.157,9.154,9.156,84.4800033569336],[1742368200000,9.157,9.157,9.156,9.157,47.52000045776367],[1742368260000,9.158,9.158,9.157,9.157,26.399999618530273],[1742368320000,9.157,9.157,9.156,9.157,21.1200008392334],[1742368380000,9.157,9.159,9.156,9.159,26.399999618530273],[1742368440000,9.159,9.16,9.159,9.16,31.68000030517578],[1742368500000,9.159,9.161,9.158,9.16,36.959999084472656],[1742368560000,9.161,9.161,9.159,9.161,21.1200008392334],[1742368620000,9.16,9.161,9.16,9.161,21.1200008392334],[1742368680000,9.162,9.163,9.161,9.162,47.52000045776367],[1742368740000,9.162,9.163,9.162,9.163,21.1200008392334],[1742368800000,9.162,9.162,9.16,9.16,15.84000015258789],[1742368860000,9.161,9.161,9.16,9.16,15.84000015258789],[1742368920000,9.16,9.162,9.16,9.162,31.68000030517578],[1742368980000,9.161,9.161,9.16,9.161,89.76000213623047],[1742369040000,9.16,9.16,9.16,9.16,21.1200008392334],[1742369100000,9.159,9.16,9.159,9.16,10.5600004196167],[1742369160000,9.159,9.159,9.158,9.159,26.399999618530273],[1742369220000,9.158,9.158,9.158,9.158,10.5600004196167],[1742369280000,9.156,9.158,9.156,9.158,15.84000015258789],[1742369340000,9.157,9.157,9.157,9.157,10.5600004196167],[1742369400000,9.156,9.158,9.155,9.155,58.08000183105469],[1742369460000,9.154,9.154,9.154,9.154,5.28000020980835],[1742369520000,9.155,9.155,9.155,9.155,5.28000020980835],[1742369580000,9.155,9.156,9.155,9.155,15.84000015258789],[1742369640000,9.156,9.156,9.156,9.156,5.28000020980835],[1742369700000,9.157,9.157,9.157,9.157,15.84000015258789],[1742369760000,9.157,9.158,9.157,9.158,42.2400016784668],[1742369820000,9.159,9.161,9.159,9.16,95.04000091552734],[1742369880000,9.16,9.161,9.158,9.159,89.76000213623047],[1742369940000,9.16,9.161,9.159,9.16,73.91999816894531],[1742370000000,9.159,9.16,9.159,9.16,36.959999084472656],[1742370060000,9.16,9.16,9.158,9.158,31.68000030517578],[1742370120000,9.159,9.16,9.156,9.16,63.36000061035156],[1742370180000,9.159,9.162,9.159,9.161,36.959999084472656],[1742370240000,9.161,9.161,9.16,9.161,26.399999618530273],[1742370300000,9.16,9.162,9.16,9.16,36.959999084472656],[1742370360000,9.16,9.162,9.16,9.161,31.68000030517578],[1742370420000,9.161,9.162,9.16,9.16,36.959999084472656],[1742370480000,9.162,9.163,9.159,9.159,73.91999816894531],[1742370540000,9.159,9.16,9.158,9.159,95.04000091552734],[1742370600000,9.159,9.159,9.157,9.157,15.84000015258789],[1742370660000,9.157,9.158,9.157,9.158,21.1200008392334],[1742370720000,9.158,9.159,9.158,9.158,42.2400016784668],[1742370780000,9.158,9.159,9.158,9.159,36.959999084472656],[1742370840000,9.158,9.158,9.157,9.157,15.84000015258789],[1742370900000,9.157,9.158,9.157,9.157,42.2400016784668],[1742370960000,9.157,9.158,9.157,9.157,31.68000030517578],[1742371020000,9.16,9.16,9.159,9.159,15.84000015258789],[1742371080000,9.159,9.161,9.159,9.16,63.36000061035156],[1742371140000,9.16,9.161,9.16,9.161,21.1200008392334],[1742371200000,9.16,9.16,9.16,9.16,5.28000020980835],[1742371260000,9.161,9.161,9.158,9.158,42.2400016784668],[1742371320000,9.158,9.159,9.158,9.159,10.5600004196167],[1742371380000,9.158,9.159,9.157,9.157,15.84000015258789],[1742371440000,9.158,9.158,9.156,9.157,58.08000183105469],[1742371500000,9.158,9.158,9.156,9.156,10.5600004196167],[1742371560000,9.157,9.159,9.156,9.158,36.959999084472656],[1742371620000,9.157,9.158,9.157,9.158,10.5600004196167],[1742371680000,9.157,9.158,9.157,9.158,10.5600004196167],[1742371740000,9.157,9.158,9.156,9.158,36.959999084472656],[1742371800000,9.158,9.159,9.158,9.159,31.68000030517578],[1742371860000,9.159,9.159,9.159,9.159,5.28000020980835],[1742371920000,9.159,9.159,9.159,9.159,15.84000015258789],[1742371980000,9.158,9.16,9.158,9.159,58.08000183105469],[1742372040000,9.159,9.159,9.159,9.159,5.28000020980835],[1742372160000,9.159,9.159,9.159,9.159,10.5600004196167],[1742372280000,9.158,9.158,9.158,9.158,5.28000020980835],[1742372400000,9.159,9.159,9.158,9.159,15.84000015258789],[1742372460000,9.157,9.157,9.156,9.156,15.84000015258789],[1742372520000,9.156,9.158,9.156,9.158,21.1200008392334],[1742372580000,9.157,9.157,9.157,9.157,26.399999618530273],[1742372640000,9.157,9.158,9.157,9.158,10.5600004196167],[1742372700000,9.157,9.158,9.156,9.156,84.4800033569336],[1742372760000,9.155,9.156,9.155,9.156,15.84000015258789],[1742372820000,9.154,9.156,9.152,9.153,52.79999923706055],[1742372940000,9.153,9.154,9.153,9.154,26.399999618530273],[1742373000000,9.155,9.155,9.154,9.154,21.1200008392334],[1742373060000,9.154,9.154,9.153,9.154,26.399999618530273],[1742373180000,9.153,9.154,9.153,9.154,10.5600004196167],[1742373300000,9.153,9.153,9.152,9.152,15.84000015258789],[1742373360000,9.152,9.154,9.15,9.153,52.79999923706055],[1742373420000,9.153,9.153,9.151,9.151,26.399999618530273],[1742373480000,9.151,9.152,9.151,9.152,52.79999923706055],[1742373540000,9.153,9.153,9.153,9.153,10.5600004196167],[1742373600000,9.154,9.154,9.153,9.154,15.84000015258789],[1742373660000,9.155,9.155,9.154,9.154,26.399999618530273],[1742373720000,9.153,9.154,9.153,9.154,10.5600004196167],[1742373780000,9.152,9.154,9.152,9.154,42.2400016784668],[1742373840000,9.153,9.154,9.153,9.154,31.68000030517578],[1742373960000,9.154,9.154,9.154,9.154,10.5600004196167],[1742374020000,9.156,9.157,9.155,9.156,47.52000045776367],[1742374080000,9.156,9.157,9.155,9.155,31.68000030517578],[1742374140000,9.156,9.156,9.155,9.155,15.84000015258789],[1742374200000,9.154,9.155,9.154,9.155,10.5600004196167],[1742374260000,9.155,9.156,9.155,9.156,31.68000030517578],[1742374320000,9.155,9.156,9.154,9.154,21.1200008392334],[1742374380000,9.155,9.155,9.154,9.154,15.84000015258789],[1742374440000,9.155,9.155,9.154,9.154,21.1200008392334],[1742374500000,9.155,9.155,9.153,9.154,36.959999084472656],[1742374560000,9.154,9.154,9.154,9.154,10.5600004196167],[1742374620000,9.155,9.155,9.155,9.155,10.5600004196167],[1742374740000,9.155,9.155,9.155,9.155,26.399999618530273],[1742374800000,9.155,9.155,9.154,9.155,68.63999938964844],[1742374860000,9.156,9.157,9.156,9.157,10.5600004196167],[1742374920000,9.157,9.158,9.156,9.157,36.959999084472656],[1742374980000,9.158,9.158,9.158,9.158,5.28000020980835],[1742375040000,9.157,9.158,9.157,9.158,21.1200008392334],[1742375100000,9.157,9.159,9.155,9.158,95.04000091552734],[1742375160000,9.157,9.158,9.156,9.158,31.68000030517578],[1742375220000,9.158,9.158,9.156,9.157,42.2400016784668],[1742375280000,9.157,9.158,9.155,9.155,26.399999618530273],[1742375340000,9.155,9.157,9.155,9.157,15.84000015258789],[1742375400000,9.156,9.156,9.155,9.155,10.5600004196167],[1742375460000,9.156,9.156,9.155,9.155,15.84000015258789],[1742375520000,9.155,9.156,9.154,9.156,84.4800033569336],[1742375580000,9.157,9.157,9.156,9.156,15.84000015258789],[1742375640000,9.157,9.157,9.156,9.156,10.5600004196167],[1742375700000,9.157,9.158,9.156,9.157,89.76000213623047],[1742375760000,9.158,9.158,9.157,9.158,42.2400016784668],[1742375820000,9.158,9.158,9.157,9.157,68.63999938964844],[1742375880000,9.158,9.159,9.158,9.159,15.84000015258789],[1742375940000,9.158,9.159,9.157,9.158,68.63999938964844],[1742376000000,9.159,9.159,9.158,9.159,21.1200008392334],[1742376060000,9.158,9.159,9.157,9.159,21.1200008392334],[1742376120000,9.158,9.158,9.158,9.158,5.28000020980835],[1742376180000,9.157,9.158,9.157,9.157,36.959999084472656],[1742376420000,9.156,9.156,9.156,9.156,5.28000020980835],[1742376480000,9.157,9.157,9.156,9.157,26.399999618530273],[1742376540000,9.158,9.158,9.157,9.157,52.79999923706055],[1742376600000,9.158,9.158,9.156,9.156,89.76000213623047],[1742376660000,9.157,9.157,9.155,9.157,47.52000045776367],[1742376720000,9.155,9.156,9.155,9.155,31.68000030517578],[1742376780000,9.155,9.155,9.155,9.155,26.399999618530273],[1742376840000,9.156,9.156,9.154,9.154,10.5600004196167],[1742376900000,9.156,9.156,9.156,9.156,26.399999618530273],[1742376960000,9.154,9.154,9.154,9.154,5.28000020980835],[1742377020000,9.156,9.156,9.155,9.156,31.68000030517578],[1742377080000,9.154,9.156,9.154,9.156,10.5600004196167],[1742377140000,9.154,9.155,9.154,9.155,36.959999084472656],[1742377200000,9.155,9.155,9.155,9.155,5.28000020980835],[1742377260000,9.154,9.154,9.153,9.154,31.68000030517578],[1742377320000,9.153,9.153,9.153,9.153,15.84000015258789],[1742377380000,9.153,9.155,9.153,9.155,21.1200008392334],[1742377440000,9.154,9.154,9.154,9.154,10.5600004196167],[1742377500000,9.153,9.154,9.153,9.154,15.84000015258789],[1742377560000,9.154,9.156,9.154,9.154,52.79999923706055],[1742377620000,9.154,9.156,9.154,9.156,52.79999923706055],[1742377680000,9.157,9.158,9.157,9.157,36.959999084472656],[1742377740000,9.157,9.157,9.156,9.157,15.84000015258789],[1742377800000,9.156,9.156,9.156,9.156,5.28000020980835],[1742377860000,9.155,9.155,9.155,9.155,5.28000020980835],[1742377920000,9.154,9.154,9.154,9.154,5.28000020980835],[1742378040000,9.154,9.154,9.154,9.154,5.28000020980835],[1742378100000,9.156,9.158,9.155,9.155,63.36000061035156],[1742378160000,9.156,9.157,9.156,9.157,15.84000015258789],[1742378220000,9.157,9.157,9.156,9.156,10.5600004196167],[1742378280000,9.155,9.155,9.155,9.155,5.28000020980835],[1742378400000,9.156,9.158,9.156,9.158,26.399999618530273],[1742378460000,9.156,9.156,9.154,9.154,36.959999084472656],[1742378520000,9.154,9.156,9.154,9.156,10.5600004196167],[1742378580000,9.157,9.157,9.154,9.154,31.68000030517578],[1742378640000,9.156,9.157,9.155,9.156,47.52000045776367],[1742378700000,9.157,9.157,9.157,9.157,5.28000020980835],[1742378880000,9.157,9.158,9.156,9.157,26.399999618530273],[1742378940000,9.157,9.158,9.156,9.156,15.84000015258789],[1742379000000,9.157,9.158,9.157,9.158,21.1200008392334],[1742379060000,9.158,9.159,9.158,9.159,21.1200008392334],[1742379120000,9.158,9.158,9.158,9.158,5.28000020980835],[1742379180000,9.159,9.16,9.159,9.159,26.399999618530273],[1742379240000,9.16,9.16,9.16,9.16,5.28000020980835],[1742379300000,9.159,9.159,9.159,9.159,5.28000020980835],[1742379360000,9.159,9.159,9.158,9.158,10.5600004196167],[1742379420000,9.158,9.158,9.157,9.158,36.959999084472656],[1742379480000,9.157,9.157,9.156,9.157,21.1200008392334],[1742379660000,9.157,9.157,9.157,9.157,5.28000020980835],[1742379720000,9.156,9.156,9.155,9.156,47.52000045776367],[1742379780000,9.156,9.156,9.156,9.156,5.28000020980835],[1742379840000,9.155,9.155,9.155,9.155,5.28000020980835],[1742379900000,9.156,9.156,9.154,9.154,10.5600004196167],[1742379960000,9.156,9.156,9.155,9.156,26.399999618530273],[1742380020000,9.155,9.155,9.154,9.154,10.5600004196167],[1742380080000,9.155,9.156,9.155,9.156,31.68000030517578],[1742380200000,9.155,9.158,9.155,9.157,31.68000030517578],[1742380260000,9.158,9.158,9.157,9.157,21.1200008392334],[1742380320000,9.156,9.156,9.156,9.156,5.28000020980835],[1742380380000,9.157,9.157,9.156,9.156,15.84000015258789],[1742380440000,9.157,9.158,9.157,9.158,10.5600004196167],[1742380500000,9.158,9.158,9.158,9.158,5.28000020980835],[1742380560000,9.156,9.156,9.156,9.156,5.28000020980835],[1742380620000,9.156,9.157,9.155,9.157,26.399999618530273],[1742380680000,9.156,9.157,9.156,9.157,15.84000015258789],[1742380800000,9.155,9.157,9.155,9.157,10.5600004196167],[1742380860000,9.157,9.158,9.156,9.156,15.84000015258789],[1742380920000,9.158,9.158,9.158,9.158,10.5600004196167],[1742380980000,9.157,9.157,9.157,9.157,5.28000020980835],[1742381040000,9.157,9.158,9.157,9.158,10.5600004196167],[1742381100000,9.156,9.156,9.156,9.156,5.28000020980835],[1742381220000,9.158,9.158,9.157,9.157,26.399999618530273],[1742381280000,9.156,9.158,9.156,9.158,26.399999618530273],[1742381340000,9.157,9.157,9.157,9.157,15.84000015258789],[1742381460000,9.158,9.158,9.158,9.158,10.5600004196167],[1742381520000,9.158,9.158,9.157,9.158,31.68000030517578],[1742381580000,9.158,9.158,9.158,9.158,10.5600004196167],[1742381700000,9.158,9.158,9.158,9.158,5.28000020980835],[1742381820000,9.157,9.158,9.157,9.158,31.68000030517578],[1742381940000,9.158,9.158,9.158,9.158,10.5600004196167],[1742382120000,9.157,9.159,9.157,9.157,15.84000015258789],[1742382180000,9.158,9.158,9.158,9.158,31.68000030517578],[1742382240000,9.158,9.158,9.158,9.158,21.1200008392334],[1742382360000,9.158,9.159,9.158,9.159,15.84000015258789],[1742382420000,9.158,9.159,9.157,9.158,31.68000030517578],[1742382480000,9.157,9.157,9.156,9.157,26.399999618530273],[1742382540000,9.157,9.158,9.156,9.157,73.91999816894531],[1742382600000,9.156,9.157,9.156,9.157,10.5600004196167],[1742382660000,9.157,9.158,9.157,9.157,26.399999618530273],[1742382780000,9.157,9.157,9.156,9.156,10.5600004196167],[1742382840000,9.157,9.157,9.157,9.157,10.5600004196167],[1742382900000,9.157,9.157,9.157,9.157,10.5600004196167],[1742383020000,9.156,9.158,9.156,9.158,31.68000030517578],[1742383140000,9.158,9.158,9.158,9.158,36.959999084472656],[1742383200000,9.158,9.159,9.157,9.157,31.68000030517578],[1742383260000,9.158,9.159,9.157,9.158,63.36000061035156],[1742383320000,9.158,9.159,9.157,9.159,15.84000015258789],[1742383380000,9.158,9.158,9.157,9.158,42.2400016784668],[1742383440000,9.157,9.158,9.157,9.158,31.68000030517578],[1742383500000,9.157,9.158,9.156,9.156,52.79999923706055],[1742383560000,9.156,9.157,9.156,9.157,31.68000030517578],[1742383620000,9.157,9.157,9.156,9.156,21.1200008392334],[1742383680000,9.156,9.157,9.154,9.154,73.91999816894531],[1742383740000,9.155,9.155,9.155,9.155,5.28000020980835],[1742383800000,9.155,9.155,9.154,9.155,36.959999084472656],[1742383860000,9.156,9.156,9.156,9.156,5.28000020980835],[1742383920000,9.154,9.155,9.154,9.155,10.5600004196167],[1742384100000,9.154,9.154,9.152,9.153,26.399999618530273],[1742384160000,9.152,9.154,9.152,9.153,15.84000015258789],[1742384220000,9.153,9.153,9.151,9.151,10.5600004196167],[1742384280000,9.152,9.153,9.152,9.152,21.1200008392334],[1742384340000,9.153,9.153,9.152,9.153,15.84000015258789],[1742384400000,9.153,9.153,9.152,9.153,15.84000015258789],[1742384460000,9.153,9.154,9.153,9.154,10.5600004196167],[1742384520000,9.154,9.154,9.154,9.154,5.28000020980835],[1742384580000,9.154,9.154,9.153,9.153,10.5600004196167],[1742384640000,9.153,9.153,9.153,9.153,5.28000020980835],[1742384700000,9.152,9.152,9.152,9.152,5.28000020980835],[1742384880000,9.153,9.153,9.153,9.153,5.28000020980835],[1742385000000,9.153,9.153,9.153,9.153,21.1200008392334],[1742385060000,9.153,9.153,9.153,9.153,5.28000020980835],[1742385120000,9.154,9.154,9.154,9.154,5.28000020980835],[1742385180000,9.153,9.153,9.153,9.153,5.28000020980835],[1742385240000,9.154,9.154,9.154,9.154,5.28000020980835],[1742385300000,9.153,9.154,9.153,9.153,15.84000015258789],[1742385360000,9.152,9.154,9.152,9.153,58.08000183105469],[1742385420000,9.154,9.154,9.152,9.153,42.2400016784668],[1742385480000,9.152,9.154,9.152,9.153,42.2400016784668],[1742385540000,9.154,9.155,9.154,9.155,21.1200008392334],[1742385600000,9.155,9.155,9.153,9.153,63.36000061035156],[1742385660000,9.154,9.154,9.154,9.154,5.28000020980835],[1742385720000,9.153,9.154,9.152,9.154,42.2400016784668],[1742385780000,9.152,9.154,9.152,9.153,31.68000030517578],[1742385840000,9.153,9.153,9.153,9.153,15.84000015258789],[1742385900000,9.154,9.154,9.153,9.153,10.5600004196167],[1742385960000,9.152,9.152,9.152,9.152,10.5600004196167],[1742386020000,9.152,9.152,9.152,9.152,15.84000015258789],[1742386080000,9.153,9.153,9.153,9.153,10.5600004196167],[1742386140000,9.153,9.154,9.153,9.154,21.1200008392334],[1742386200000,9.152,9.153,9.152,9.153,26.399999618530273],[1742386320000,9.153,9.154,9.152,9.152,26.399999618530273],[1742386380000,9.152,9.152,9.152,9.152,5.28000020980835],[1742386440000,9.154,9.154,9.152,9.153,31.68000030517578],[1742386500000,9.154,9.155,9.154,9.155,26.399999618530273],[1742386740000,9.154,9.154,9.154,9.154,5.28000020980835],[1742386800000,9.154,9.155,9.153,9.155,36.959999084472656],[1742386860000,9.154,9.154,9.154,9.154,5.28000020980835],[1742386980000,9.155,9.155,9.153,9.154,47.52000045776367],[1742387100000,9.154,9.154,9.153,9.154,21.1200008392334],[1742387160000,9.153,9.155,9.153,9.155,31.68000030517578],[1742387220000,9.154,9.156,9.154,9.155,42.2400016784668],[1742387280000,9.155,9.156,9.155,9.155,26.399999618530273],[1742387340000,9.155,9.156,9.154,9.156,15.84000015258789],[1742387400000,9.155,9.156,9.155,9.156,21.1200008392334],[1742387460000,9.154,9.154,9.154,9.154,5.28000020980835],[1742387520000,9.155,9.155,9.155,9.155,5.28000020980835],[1742387580000,9.154,9.154,9.154,9.154,21.1200008392334],[1742387640000,9.153,9.153,9.152,9.153,42.2400016784668],[1742387700000,9.152,9.153,9.152,9.153,42.2400016784668],[1742387820000,9.152,9.154,9.151,9.152,26.399999618530273],[1742387880000,9.153,9.153,9.153,9.153,5.28000020980835],[1742387940000,9.152,9.152,9.152,9.152,5.28000020980835],[1742388000000,9.153,9.153,9.153,9.153,5.28000020980835],[1742388120000,9.152,9.153,9.152,9.153,10.5600004196167],[1742388180000,9.153,9.153,9.153,9.153,10.5600004196167],[1742388240000,9.154,9.155,9.153,9.153,36.959999084472656],[1742388300000,9.154,9.154,9.153,9.153,10.5600004196167],[1742388360000,9.153,9.154,9.153,9.154,47.52000045776367],[1742388420000,9.154,9.154,9.153,9.154,73.91999816894531],[1742388480000,9.155,9.155,9.154,9.155,47.52000045776367],[1742388540000,9.154,9.155,9.153,9.154,52.79999923706055],[1742388600000,9.154,9.154,9.152,9.153,63.36000061035156],[1742388660000,9.153,9.154,9.153,9.154,21.1200008392334],[1742388720000,9.153,9.154,9.153,9.154,10.5600004196167],[1742388840000,9.154,9.154,9.154,9.154,5.28000020980835],[1742388900000,9.154,9.156,9.154,9.156,15.84000015258789],[1742389140000,9.156,9.156,9.155,9.155,15.84000015258789],[1742389200000,9.156,9.156,9.154,9.155,42.2400016784668],[1742389260000,9.155,9.155,9.155,9.155,42.2400016784668],[1742389320000,9.154,9.155,9.153,9.153,79.19999694824219],[1742389380000,9.153,9.155,9.153,9.154,36.959999084472656],[1742389440000,9.155,9.155,9.154,9.155,31.68000030517578],[1742389500000,9.154,9.154,9.152,9.152,36.959999084472656],[1742389560000,9.153,9.154,9.152,9.153,26.399999618530273],[1742389620000,9.155,9.155,9.154,9.154,10.5600004196167],[1742389680000,9.154,9.154,9.153,9.154,21.1200008392334],[1742389740000,9.155,9.155,9.153,9.154,84.4800033569336],[1742389800000,9.156,9.156,9.155,9.155,10.5600004196167],[1742389860000,9.155,9.155,9.155,9.155,10.5600004196167],[1742389920000,9.156,9.156,9.155,9.155,21.1200008392334],[1742389980000,9.156,9.156,9.156,9.156,5.28000020980835],[1742390100000,9.157,9.158,9.156,9.156,42.2400016784668],[1742390160000,9.158,9.158,9.158,9.158,21.1200008392334],[1742390220000,9.158,9.158,9.158,9.158,5.28000020980835],[1742390280000,9.158,9.16,9.158,9.159,63.36000061035156],[1742390340000,9.159,9.161,9.159,9.16,31.68000030517578],[1742390400000,9.16,9.161,9.16,9.161,21.1200008392334],[1742390460000,9.161,9.161,9.161,9.161,21.1200008392334],[1742390520000,9.163,9.164,9.163,9.164,26.399999618530273],[1742390580000,9.163,9.164,9.163,9.164,21.1200008392334],[1742390640000,9.162,9.162,9.162,9.162,5.28000020980835],[1742390700000,9.163,9.163,9.163,9.163,5.28000020980835],[1742390760000,9.162,9.164,9.162,9.164,47.52000045776367],[1742390820000,9.164,9.166,9.164,9.166,21.1200008392334],[1742390880000,9.166,9.166,9.165,9.166,26.399999618530273],[1742390940000,9.166,9.167,9.165,9.165,15.84000015258789],[1742391000000,9.166,9.167,9.166,9.166,31.68000030517578],[1742391060000,9.166,9.166,9.165,9.166,36.959999084472656],[1742391120000,9.166,9.167,9.163,9.165,142.55999755859375],[1742391180000,9.165,9.166,9.165,9.166,10.5600004196167],[1742391240000,9.166,9.167,9.164,9.164,42.2400016784668],[1742391300000,9.165,9.165,9.16,9.162,36.959999084472656],[1742391360000,9.161,9.163,9.16,9.163,126.72000122070312],[1742391420000,9.162,9.163,9.162,9.163,21.1200008392334],[1742391480000,9.163,9.163,9.163,9.163,5.28000020980835],[1742391540000,9.162,9.163,9.162,9.163,10.5600004196167],[1742391600000,9.165,9.165,9.162,9.162,31.68000030517578],[1742391660000,9.163,9.163,9.157,9.16,147.83999633789062],[1742391720000,9.161,9.161,9.159,9.16,95.04000091552734],[1742391780000,9.16,9.161,9.16,9.161,15.84000015258789],[1742391840000,9.161,9.164,9.161,9.163,42.2400016784668],[1742391900000,9.163,9.165,9.161,9.165,84.4800033569336],[1742391960000,9.164,9.165,9.163,9.165,42.2400016784668],[1742392020000,9.164,9.165,9.164,9.164,15.84000015258789],[1742392080000,9.164,9.164,9.164,9.164,10.5600004196167],[1742392140000,9.165,9.165,9.164,9.165,42.2400016784668],[1742392200000,9.164,9.165,9.164,9.165,10.5600004196167],[1742392260000,9.165,9.165,9.164,9.165,84.4800033569336],[1742392320000,9.165,9.165,9.164,9.165,26.399999618530273],[1742392380000,9.164,9.165,9.164,9.165,79.19999694824219],[1742392440000,9.165,9.165,9.165,9.165,26.399999618530273],[1742392500000,9.164,9.166,9.164,9.166,42.2400016784668],[1742392560000,9.165,9.165,9.165,9.165,5.28000020980835],[1742392620000,9.164,9.165,9.164,9.165,63.36000061035156],[1742392680000,9.164,9.165,9.163,9.164,84.4800033569336],[1742392740000,9.165,9.166,9.164,9.166,95.04000091552734],[1742392800000,9.166,9.167,9.165,9.166,89.76000213623047],[1742392860000,9.167,9.167,9.165,9.166,36.959999084472656],[1742392920000,9.166,9.166,9.165,9.165,63.36000061035156],[1742392980000,9.164,9.165,9.164,9.164,47.52000045776367],[1742393040000,9.165,9.165,9.164,9.164,58.08000183105469],[1742393100000,9.164,9.164,9.163,9.164,15.84000015258789],[1742393160000,9.165,9.165,9.164,9.164,15.84000015258789],[1742393220000,9.164,9.164,9.163,9.163,15.84000015258789],[1742393280000,9.165,9.165,9.163,9.164,21.1200008392334],[1742393340000,9.164,9.164,9.164,9.164,15.84000015258789],[1742393520000,9.163,9.164,9.163,9.164,10.5600004196167],[1742393640000,9.163,9.164,9.163,9.164,21.1200008392334],[1742393760000,9.163,9.163,9.159,9.16,26.399999618530273],[1742393820000,9.158,9.16,9.158,9.158,95.04000091552734],[1742393880000,9.159,9.16,9.159,9.159,42.2400016784668],[1742393940000,9.159,9.161,9.159,9.16,15.84000015258789],[1742394000000,9.159,9.16,9.159,9.16,10.5600004196167],[1742394060000,9.16,9.162,9.16,9.16,26.399999618530273],[1742394120000,9.161,9.161,9.16,9.161,42.2400016784668],[1742394180000,9.162,9.162,9.16,9.161,21.1200008392334],[1742394240000,9.161,9.161,9.158,9.158,36.959999084472656],[1742394300000,9.159,9.16,9.159,9.159,26.399999618530273],[1742394360000,9.159,9.159,9.158,9.158,21.1200008392334],[1742394420000,9.159,9.159,9.159,9.159,10.5600004196167],[1742394480000,9.159,9.159,9.157,9.159,68.63999938964844],[1742394540000,9.158,9.158,9.157,9.157,36.959999084472656],[1742394600000,9.157,9.157,9.156,9.157,58.08000183105469],[1742394660000,9.155,9.156,9.155,9.156,15.84000015258789],[1742394720000,9.157,9.159,9.157,9.159,31.68000030517578],[1742394780000,9.157,9.159,9.157,9.157,68.63999938964844],[1742394840000,9.159,9.159,9.157,9.158,36.959999084472656],[1742394900000,9.157,9.158,9.156,9.158,79.19999694824219],[1742394960000,9.156,9.16,9.156,9.159,42.2400016784668],[1742395080000,9.158,9.158,9.158,9.158,5.28000020980835],[1742395140000,9.158,9.16,9.158,9.16,42.2400016784668],[1742395200000,9.16,9.16,9.159,9.159,10.5600004196167],[1742395260000,9.16,9.161,9.159,9.159,31.68000030517578],[1742395320000,9.16,9.16,9.158,9.158,58.08000183105469],[1742395380000,9.159,9.16,9.158,9.16,84.4800033569336],[1742395440000,9.16,9.16,9.16,9.16,10.5600004196167],[1742395560000,9.16,9.16,9.159,9.159,21.1200008392334],[1742395620000,9.16,9.16,9.159,9.159,68.63999938964844],[1742395680000,9.16,9.161,9.16,9.16,47.52000045776367],[1742395740000,9.161,9.162,9.16,9.162,36.959999084472656],[1742395860000,9.162,9.162,9.161,9.162,21.1200008392334],[1742395920000,9.162,9.163,9.162,9.163,47.52000045776367],[1742395980000,9.162,9.162,9.162,9.162,10.5600004196167],[1742396040000,9.163,9.163,9.163,9.163,15.84000015258789],[1742396100000,9.163,9.163,9.161,9.162,73.91999816894531],[1742396160000,9.163,9.163,9.162,9.162,31.68000030517578],[1742396220000,9.163,9.163,9.162,9.163,47.52000045776367],[1742396340000,9.163,9.163,9.163,9.163,21.1200008392334],[1742396400000,9.164,9.165,9.163,9.164,47.52000045776367],[1742396460000,9.164,9.165,9.163,9.164,47.52000045776367],[1742396520000,9.165,9.166,9.165,9.165,15.84000015258789],[1742396640000,9.164,9.165,9.164,9.165,15.84000015258789],[1742396700000,9.165,9.166,9.164,9.165,31.68000030517578],[1742396820000,9.165,9.166,9.163,9.164,105.5999984741211],[1742396880000,9.164,9.164,9.162,9.163,26.399999618530273],[1742396940000,9.162,9.163,9.161,9.163,68.63999938964844],[1742397000000,9.162,9.163,9.161,9.163,36.959999084472656],[1742397120000,9.162,9.163,9.162,9.162,15.84000015258789],[1742397180000,9.163,9.164,9.162,9.164,26.399999618530273],[1742397240000,9.165,9.165,9.164,9.164,10.5600004196167],[1742397420000,9.163,9.164,9.162,9.164,21.1200008392334],[1742397480000,9.165,9.165,9.165,9.165,5.28000020980835],[1742397540000,9.166,9.166,9.165,9.165,10.5600004196167],[1742397600000,9.165,9.165,9.164,9.164,26.399999618530273],[1742397660000,9.163,9.165,9.163,9.165,10.5600004196167],[1742398020000,9.166,9.166,9.166,9.166,5.28000020980835],[1742398080000,9.166,9.166,9.164,9.165,21.1200008392334],[1742398140000,9.164,9.164,9.164,9.164,5.28000020980835],[1742398320000,9.165,9.165,9.165,9.165,5.28000020980835],[1742398380000,9.164,9.164,9.164,9.164,5.28000020980835],[1742398440000,9.165,9.165,9.164,9.164,26.399999618530273],[1742398500000,9.165,9.166,9.164,9.165,31.68000030517578],[1742398560000,9.163,9.163,9.163,9.163,5.28000020980835],[1742398680000,9.163,9.163,9.161,9.161,15.84000015258789],[1742398740000,9.16,9.163,9.16,9.163,84.4800033569336],[1742398800000,9.164,9.164,9.163,9.163,10.5600004196167],[1742398860000,9.164,9.164,9.164,9.164,5.28000020980835],[1742398920000,9.162,9.165,9.162,9.163,52.79999923706055],[1742398980000,9.163,9.164,9.163,9.164,10.5600004196167],[1742399040000,9.164,9.164,9.164,9.164,10.5600004196167],[1742399100000,9.163,9.164,9.162,9.162,15.84000015258789],[1742399160000,9.161,9.161,9.161,9.161,5.28000020980835],[1742399220000,9.161,9.161,9.161,9.161,21.1200008392334],[1742399280000,9.161,9.161,9.161,9.161,10.5600004196167],[1742399460000,9.161,9.161,9.16,9.16,15.84000015258789],[1742399520000,9.161,9.163,9.16,9.163,95.04000091552734],[1742399580000,9.161,9.163,9.161,9.161,36.959999084472656],[1742399640000,9.163,9.163,9.162,9.163,15.84000015258789],[1742399700000,9.161,9.163,9.161,9.163,63.36000061035156],[1742399760000,9.163,9.164,9.163,9.163,21.1200008392334],[1742399820000,9.165,9.165,9.163,9.164,36.959999084472656],[1742399880000,9.165,9.165,9.163,9.164,42.2400016784668],[1742399940000,9.165,9.165,9.163,9.164,73.91999816894531],[1742400000000,9.164,9.164,9.163,9.164,26.399999618530273],[1742400060000,9.163,9.163,9.16,9.162,15.84000015258789],[1742400120000,9.161,9.162,9.159,9.159,52.79999923706055],[1742400180000,9.16,9.16,9.159,9.16,26.399999618530273],[1742400240000,9.159,9.159,9.159,9.159,5.28000020980835],[1742400300000,9.159,9.16,9.159,9.16,15.84000015258789],[1742400360000,9.159,9.159,9.159,9.159,5.28000020980835],[1742400420000,9.16,9.16,9.158,9.159,52.79999923706055],[1742400480000,9.158,9.16,9.158,9.159,36.959999084472656],[1742400540000,9.158,9.16,9.158,9.159,36.959999084472656],[1742400600000,9.16,9.16,9.158,9.159,190.0800018310547],[1742400660000,9.158,9.16,9.158,9.159,63.36000061035156],[1742400720000,9.16,9.16,9.16,9.16,10.5600004196167],[1742400780000,9.16,9.161,9.158,9.159,26.399999618530273],[1742400840000,9.159,9.159,9.158,9.159,52.79999923706055],[1742400900000,9.159,9.159,9.157,9.158,68.63999938964844],[1742400960000,9.158,9.159,9.157,9.158,42.2400016784668],[1742401080000,9.157,9.158,9.157,9.157,15.84000015258789],[1742401140000,9.158,9.158,9.158,9.158,5.28000020980835],[1742401200000,9.157,9.158,9.157,9.158,31.68000030517578],[1742401260000,9.157,9.158,9.155,9.156,47.52000045776367],[1742401320000,9.157,9.157,9.156,9.156,10.5600004196167],[1742401440000,9.154,9.156,9.154,9.155,15.84000015258789],[1742401500000,9.155,9.155,9.154,9.155,26.399999618530273],[1742401560000,9.155,9.156,9.155,9.156,21.1200008392334],[1742401620000,9.154,9.155,9.154,9.155,31.68000030517578],[1742401680000,9.155,9.155,9.155,9.155,15.84000015258789],[1742401740000,9.154,9.154,9.154,9.154,5.28000020980835],[1742401800000,9.154,9.155,9.154,9.155,15.84000015258789],[1742401920000,9.155,9.156,9.155,9.156,10.5600004196167],[1742402040000,9.157,9.157,9.157,9.157,10.5600004196167],[1742402100000,9.158,9.158,9.158,9.158,5.28000020980835],[1742402160000,9.157,9.158,9.157,9.158,10.5600004196167],[1742402460000,9.157,9.158,9.157,9.158,10.5600004196167],[1742402520000,9.157,9.157,9.157,9.157,10.5600004196167],[1742402580000,9.157,9.157,9.156,9.156,10.5600004196167],[1742402700000,9.156,9.156,9.154,9.154,36.959999084472656],[1742402880000,9.155,9.155,9.155,9.155,5.28000020980835],[1742402940000,9.156,9.156,9.155,9.155,10.5600004196167],[1742403000000,9.156,9.156,9.156,9.156,5.28000020980835],[1742403060000,9.158,9.158,9.156,9.158,36.959999084472656],[1742403120000,9.159,9.159,9.157,9.157,31.68000030517578],[1742403300000,9.157,9.157,9.156,9.157,21.1200008392334],[1742403360000,9.156,9.157,9.156,9.157,15.84000015258789],[1742403420000,9.158,9.158,9.156,9.156,10.5600004196167],[1742403480000,9.157,9.157,9.155,9.157,68.63999938964844],[1742403600000,9.157,9.157,9.157,9.157,5.28000020980835],[1742403660000,9.158,9.158,9.157,9.158,47.52000045776367],[1742403900000,9.156,9.156,9.156,9.156,5.28000020980835],[1742403960000,9.158,9.158,9.157,9.157,10.5600004196167],[1742404020000,9.158,9.158,9.158,9.158,5.28000020980835],[1742404380000,9.157,9.158,9.157,9.158,31.68000030517578],[1742404440000,9.158,9.16,9.158,9.16,36.959999084472656],[1742404500000,9.159,9.16,9.159,9.16,31.68000030517578],[1742404560000,9.16,9.161,9.16,9.16,26.399999618530273],[1742404620000,9.161,9.162,9.161,9.161,21.1200008392334],[1742404680000,9.162,9.162,9.161,9.162,31.68000030517578],[1742404740000,9.161,9.162,9.161,9.162,10.5600004196167],[1742404800000,9.162,9.162,9.161,9.162,31.68000030517578],[1742404860000,9.161,9.162,9.16,9.161,31.68000030517578],[1742404920000,9.161,9.161,9.161,9.161,15.84000015258789],[1742404980000,9.161,9.161,9.161,9.161,5.28000020980835],[1742405100000,9.16,9.16,9.16,9.16,5.28000020980835],[1742405520000,9.161,9.162,9.161,9.162,10.5600004196167],[1742405580000,9.162,9.163,9.162,9.162,21.1200008392334],[1742405640000,9.163,9.164,9.162,9.162,15.84000015258789],[1742405700000,9.163,9.163,9.163,9.163,5.28000020980835],[1742405760000,9.163,9.163,9.163,9.163,10.5600004196167],[1742405820000,9.162,9.162,9.162,9.162,5.28000020980835],[1742405880000,9.164,9.164,9.164,9.164,5.28000020980835],[1742405940000,9.163,9.164,9.162,9.164,15.84000015258789],[1742406000000,9.164,9.164,9.164,9.164,5.28000020980835],[1742406060000,9.164,9.164,9.162,9.164,21.1200008392334],[1742406120000,9.165,9.166,9.164,9.165,36.959999084472656],[1742406180000,9.164,9.164,9.164,9.164,5.28000020980835],[1742406240000,9.164,9.164,9.164,9.164,15.84000015258789],[1742406300000,9.163,9.163,9.163,9.163,10.5600004196167],[1742406360000,9.162,9.163,9.16,9.16,42.2400016784668],[1742406420000,9.162,9.162,9.162,9.162,15.84000015258789],[1742406480000,9.164,9.165,9.164,9.164,26.399999618530273],[1742406540000,9.166,9.166,9.165,9.165,21.1200008392334],[1742406600000,9.166,9.166,9.164,9.164,10.5600004196167],[1742406660000,9.166,9.166,9.166,9.166,10.5600004196167],[1742406720000,9.166,9.168,9.165,9.167,36.959999084472656],[1742406780000,9.166,9.166,9.165,9.166,42.2400016784668],[1742406840000,9.166,9.167,9.165,9.166,26.399999618530273],[1742406900000,9.167,9.167,9.164,9.164,52.79999923706055],[1742406960000,9.164,9.164,9.164,9.164,10.5600004196167],[1742407020000,9.165,9.165,9.162,9.164,21.1200008392334],[1742407080000,9.165,9.166,9.164,9.166,36.959999084472656],[1742407140000,9.164,9.164,9.146,9.146,174.24000549316406]]