[[1742351700000,1.02097,1.02097,1.02097,1.02097,5.28000020980835],[1742356800000,1.02099,1.021,1.02099,1.021,21.1200008392334],[1742356860000,1.021,1.021,1.021,1.021,5.28000020980835],[1742356980000,1.021,1.021,1.021,1.021,5.28000020980835],[1742357580000,1.02101,1.02101,1.02099,1.02099,31.68000030517578],[1742357640000,1.02098,1.021,1.02098,1.021,15.84000015258789],[1742357700000,1.021,1.021,1.021,1.021,5.28000020980835],[1742357760000,1.021,1.021,1.021,1.021,5.28000020980835],[1742357940000,1.021,1.021,1.021,1.021,5.28000020980835],[1742358120000,1.021,1.02102,1.02098,1.02098,42.2400016784668],[1742358180000,1.021,1.021,1.021,1.021,10.5600004196167],[1742358300000,1.021,1.021,1.021,1.021,5.28000020980835],[1742358480000,1.021,1.02101,1.02099,1.021,26.399999618530273],[1742358540000,1.021,1.021,1.021,1.021,5.28000020980835],[1742358600000,1.02099,1.02101,1.02099,1.02101,21.1200008392334],[1742358660000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742358900000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742359800000,1.02101,1.02103,1.02101,1.02103,10.5600004196167],[1742361480000,1.02104,1.02104,1.02102,1.02102,15.84000015258789],[1742361840000,1.02104,1.02104,1.02104,1.02104,5.28000020980835],[1742361900000,1.02103,1.02104,1.02102,1.02102,15.84000015258789],[1742362320000,1.02103,1.02103,1.02103,1.02103,21.1200008392334],[1742362680000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742363340000,1.021,1.02101,1.021,1.02101,10.5600004196167],[1742364060000,1.021,1.02101,1.021,1.02101,15.84000015258789],[1742364540000,1.02101,1.02101,1.02101,1.02101,10.5600004196167],[1742364780000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742366040000,1.02102,1.02102,1.02101,1.02101,10.5600004196167],[1742366280000,1.021,1.021,1.02099,1.02099,21.1200008392334],[1742368440000,1.02099,1.02099,1.02099,1.02099,5.28000020980835],[1742368860000,1.021,1.021,1.021,1.021,5.28000020980835],[1742368920000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742369040000,1.02102,1.02104,1.02102,1.02104,10.5600004196167],[1742369100000,1.02104,1.02105,1.02104,1.02105,10.5600004196167],[1742369220000,1.02104,1.02104,1.02102,1.02102,10.5600004196167],[1742369340000,1.02103,1.02103,1.02103,1.02103,5.28000020980835],[1742369520000,1.02103,1.02103,1.02103,1.02103,5.28000020980835],[1742369880000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742370180000,1.02102,1.02102,1.02101,1.02101,10.5600004196167],[1742371800000,1.02102,1.02103,1.02102,1.02103,10.5600004196167],[1742372160000,1.02103,1.02106,1.02103,1.02106,36.959999084472656],[1742372280000,1.02105,1.02105,1.02105,1.02105,10.5600004196167],[1742372460000,1.02104,1.02105,1.02104,1.02105,10.5600004196167],[1742372580000,1.02105,1.02105,1.02105,1.02105,5.28000020980835],[1742372820000,1.02103,1.02105,1.02103,1.02105,10.5600004196167],[1742372880000,1.02105,1.02105,1.02105,1.02105,5.28000020980835],[1742374260000,1.02106,1.02106,1.02106,1.02106,5.28000020980835],[1742374440000,1.02105,1.02105,1.02104,1.02104,15.84000015258789],[1742374740000,1.02103,1.02103,1.02103,1.02103,5.28000020980835],[1742375340000,1.02104,1.02104,1.02104,1.02104,10.5600004196167],[1742376660000,1.02104,1.02104,1.02104,1.02104,5.28000020980835],[1742376840000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742376900000,1.02102,1.02102,1.021,1.021,10.5600004196167],[1742376960000,1.021,1.021,1.021,1.021,10.5600004196167],[1742377140000,1.021,1.021,1.021,1.021,21.1200008392334],[1742377560000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742377680000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742377740000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742378040000,1.02102,1.02102,1.02101,1.02101,15.84000015258789],[1742378160000,1.02102,1.02102,1.02102,1.02102,10.5600004196167],[1742378220000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742378280000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742378400000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742378460000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742378520000,1.02101,1.02101,1.02101,1.02101,10.5600004196167],[1742378700000,1.02102,1.02103,1.02102,1.02103,10.5600004196167],[1742378880000,1.02102,1.02104,1.02102,1.02104,10.5600004196167],[1742379360000,1.02104,1.02104,1.02104,1.02104,5.28000020980835],[1742379840000,1.02103,1.02103,1.02103,1.02103,5.28000020980835],[1742380020000,1.02102,1.02102,1.02102,1.02102,10.5600004196167],[1742380740000,1.02103,1.02103,1.02103,1.02103,10.5600004196167],[1742380920000,1.02103,1.02103,1.02103,1.02103,5.28000020980835],[1742381940000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742382000000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742383260000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742383560000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742385240000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742385840000,1.02101,1.02105,1.02101,1.02105,26.399999618530273],[1742385900000,1.02105,1.02105,1.02105,1.02105,5.28000020980835],[1742386860000,1.02105,1.02105,1.02105,1.02105,5.28000020980835],[1742387340000,1.02104,1.02104,1.02104,1.02104,5.28000020980835],[1742387400000,1.02107,1.02107,1.02107,1.02107,5.28000020980835],[1742387880000,1.02106,1.02106,1.02106,1.02106,5.28000020980835],[1742388360000,1.02105,1.02108,1.02104,1.02106,21.1200008392334],[1742389080000,1.02107,1.02107,1.02107,1.02107,5.28000020980835],[1742389200000,1.02105,1.02106,1.02105,1.02106,10.5600004196167],[1742389380000,1.02105,1.02105,1.02101,1.02101,10.5600004196167],[1742389440000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742389860000,1.02096,1.021,1.02096,1.021,10.5600004196167],[1742389980000,1.02097,1.02101,1.02097,1.02101,10.5600004196167],[1742390700000,1.02102,1.02102,1.02101,1.02101,15.84000015258789],[1742390760000,1.02098,1.02102,1.02098,1.02101,47.52000045776367],[1742390820000,1.02101,1.02101,1.02101,1.02101,26.399999618530273],[1742391600000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742391660000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742391780000,1.02102,1.02102,1.02102,1.02102,10.5600004196167],[1742391840000,1.02101,1.02102,1.02101,1.02102,21.1200008392334],[1742391900000,1.02101,1.02101,1.02101,1.02101,42.2400016784668],[1742391960000,1.02101,1.02102,1.02101,1.02101,31.68000030517578],[1742392020000,1.02101,1.02101,1.02101,1.02101,21.1200008392334],[1742392080000,1.02101,1.02102,1.02101,1.02101,42.2400016784668],[1742392140000,1.02102,1.02102,1.02101,1.02101,31.68000030517578],[1742392200000,1.02101,1.02102,1.02101,1.02102,21.1200008392334],[1742392260000,1.02102,1.02102,1.021,1.021,26.399999618530273],[1742392320000,1.021,1.021,1.021,1.021,5.28000020980835],[1742392380000,1.021,1.021,1.021,1.021,10.5600004196167],[1742392620000,1.021,1.021,1.021,1.021,10.5600004196167],[1742392740000,1.021,1.021,1.021,1.021,5.28000020980835],[1742392800000,1.02099,1.02099,1.02099,1.02099,5.28000020980835],[1742392860000,1.02099,1.02099,1.02099,1.02099,5.28000020980835],[1742392980000,1.02101,1.02101,1.02099,1.02099,10.5600004196167],[1742393160000,1.02099,1.02099,1.02099,1.02099,5.28000020980835],[1742397120000,1.021,1.021,1.021,1.021,5.28000020980835],[1742397600000,1.02096,1.02097,1.02096,1.02097,10.5600004196167],[1742398980000,1.02096,1.02098,1.02096,1.02098,15.84000015258789],[1742399100000,1.02098,1.02098,1.02098,1.02098,10.5600004196167],[1742399400000,1.02084,1.02084,1.02084,1.02084,5.28000020980835],[1742400000000,1.02088,1.02088,1.02088,1.02088,5.28000020980835],[1742400480000,1.02088,1.02088,1.02088,1.02088,5.28000020980835],[1742401020000,1.02088,1.02088,1.02088,1.02088,5.28000020980835],[1742401500000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742403120000,1.02092,1.02093,1.02092,1.02092,21.1200008392334],[1742403840000,1.0209,1.0209,1.0209,1.0209,5.28000020980835],[1742403900000,1.02094,1.02094,1.02094,1.02094,5.28000020980835],[1742405580000,1.02097,1.02097,1.02093,1.02093,10.5600004196167],[1742406000000,1.02097,1.02097,1.02093,1.02093,10.5600004196167],[1742407200000,1.02067,1.02093,1.02067,1.02091,221.75999450683594],[1742407260000,1.02067,1.0209,1.02067,1.0209,63.36000061035156],[1742407320000,1.02092,1.02092,1.02067,1.02091,63.36000061035156],[1742407440000,1.02092,1.02092,1.02092,1.02092,5.28000020980835],[1742407500000,1.02092,1.02092,1.02092,1.02092,5.28000020980835],[1742407560000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742408340000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742409240000,1.02068,1.02074,1.02067,1.02074,52.79999923706055],[1742409300000,1.02076,1.02091,1.02076,1.02091,31.68000030517578],[1742409360000,1.02092,1.02092,1.02092,1.02092,5.28000020980835],[1742409600000,1.02068,1.02091,1.02067,1.02091,121.44000244140625],[1742409720000,1.02092,1.02092,1.02092,1.02092,5.28000020980835],[1742409840000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742409960000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742411760000,1.02068,1.02091,1.02067,1.02083,142.55999755859375],[1742411820000,1.02091,1.02091,1.0209,1.0209,10.5600004196167],[1742411880000,1.02091,1.02091,1.02091,1.02091,5.28000020980835],[1742411940000,1.02091,1.02092,1.02091,1.02092,10.5600004196167],[1742412060000,1.02096,1.02096,1.02093,1.02093,10.5600004196167],[1742412180000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742412360000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742412480000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742412540000,1.02097,1.02097,1.02093,1.02093,10.5600004196167],[1742414220000,1.02098,1.02098,1.02093,1.02093,10.5600004196167],[1742414640000,1.02097,1.02097,1.02093,1.02093,10.5600004196167],[1742416140000,1.02097,1.02097,1.02094,1.02094,10.5600004196167],[1742416200000,1.02068,1.02092,1.02067,1.0209,116.16000366210938],[1742416260000,1.02091,1.02091,1.02069,1.0209,58.08000183105469],[1742416320000,1.02091,1.02091,1.02067,1.0209,121.44000244140625],[1742416380000,1.02068,1.02091,1.02067,1.02067,200.63999938964844],[1742416440000,1.02069,1.02091,1.02067,1.0209,126.72000122070312],[1742416500000,1.02091,1.02091,1.02067,1.02089,84.4800033569336],[1742416560000,1.0209,1.02091,1.02068,1.02091,63.36000061035156],[1742416620000,1.02091,1.02091,1.02091,1.02091,15.84000015258789],[1742416680000,1.02093,1.02093,1.02093,1.02093,5.28000020980835],[1742416740000,1.02067,1.0209,1.02067,1.0209,42.2400016784668],[1742416800000,1.02092,1.02092,1.02067,1.0209,137.27999877929688],[1742416860000,1.02091,1.02091,1.02068,1.02091,73.91999816894531],[1742416920000,1.02092,1.02092,1.02067,1.02074,158.39999389648438],[1742416980000,1.02075,1.0209,1.02069,1.0209,95.04000091552734],[1742417040000,1.0209,1.0209,1.02068,1.0209,73.91999816894531],[1742417100000,1.02092,1.02092,1.02067,1.02068,322.0799865722656],[1742417160000,1.02069,1.0209,1.02067,1.02089,227.0399932861328],[1742417220000,1.0209,1.02091,1.02068,1.0209,84.4800033569336],[1742417280000,1.0209,1.02092,1.0209,1.02092,10.5600004196167],[1742417340000,1.02067,1.0209,1.02067,1.0209,147.83999633789062],[1742417400000,1.0209,1.02091,1.02067,1.02089,168.9600067138672],[1742417460000,1.0209,1.0209,1.0209,1.0209,21.1200008392334],[1742417520000,1.02092,1.02092,1.02068,1.02091,79.19999694824219],[1742417580000,1.0209,1.02091,1.0209,1.02091,10.5600004196167],[1742417640000,1.02068,1.0209,1.02067,1.0209,84.4800033569336],[1742421660000,1.02095,1.02095,1.02094,1.02094,10.5600004196167],[1742421720000,1.02095,1.02096,1.02095,1.02095,26.399999618530273],[1742421780000,1.02095,1.02097,1.02095,1.02096,31.68000030517578],[1742421840000,1.02096,1.02098,1.02096,1.02097,31.68000030517578],[1742421900000,1.02098,1.02099,1.02076,1.02099,142.55999755859375],[1742421960000,1.02099,1.021,1.02076,1.02098,142.55999755859375],[1742422020000,1.02099,1.021,1.02099,1.021,36.959999084472656],[1742422080000,1.02099,1.021,1.02099,1.021,26.399999618530273],[1742422140000,1.021,1.02101,1.021,1.02101,15.84000015258789],[1742422200000,1.02102,1.02102,1.02101,1.02101,15.84000015258789],[1742422260000,1.02101,1.02101,1.02101,1.02101,10.5600004196167],[1742422320000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742422380000,1.02102,1.02102,1.02102,1.02102,5.28000020980835],[1742422440000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742422500000,1.02077,1.021,1.02076,1.021,79.19999694824219],[1742422560000,1.02076,1.02099,1.02076,1.02099,100.31999969482422],[1742422620000,1.02099,1.02099,1.02099,1.02099,5.28000020980835],[1742422680000,1.021,1.02101,1.021,1.02101,10.5600004196167],[1742422740000,1.02101,1.02101,1.02101,1.02101,5.28000020980835],[1742422800000,1.02076,1.021,1.02076,1.021,58.08000183105469],[1742422860000,1.02101,1.02101,1.02076,1.02099,274.55999755859375],[1742422920000,1.02076,1.02099,1.02076,1.02099,110.87999725341797],[1742422980000,1.02076,1.02099,1.02076,1.02099,137.27999877929688],[1742423040000,1.02098,1.02098,1.02076,1.02098,216.47999572753906],[1742423100000,1.02076,1.02098,1.02076,1.02098,279.8399963378906],[1742423160000,1.02099,1.02099,1.02076,1.02088,242.8800048828125],[1742423220000,1.02092,1.02098,1.02076,1.02079,153.1199951171875],[1742423280000,1.02081,1.02099,1.02076,1.02099,248.16000366210938],[1742423340000,1.02076,1.02099,1.02076,1.02098,190.0800018310547],[1742423400000,1.02076,1.02099,1.02076,1.02099,137.27999877929688],[1742423460000,1.02076,1.02099,1.02076,1.02092,227.0399932861328],[1742423520000,1.02098,1.02099,1.02076,1.02098,242.8800048828125],[1742423580000,1.02098,1.02098,1.02076,1.02098,116.16000366210938],[1742423640000,1.02099,1.02099,1.02076,1.02078,100.31999969482422],[1742423700000,1.02079,1.02099,1.02076,1.02099,232.32000732421875],[1742423760000,1.02098,1.021,1.02076,1.0208,190.0800018310547],[1742423820000,1.02081,1.02098,1.02076,1.02098,211.1999969482422],[1742423880000,1.02099,1.02099,1.02076,1.02098,153.1199951171875],[1742423940000,1.02076,1.02099,1.02076,1.02099,100.31999969482422],[1742424000000,1.02099,1.02099,1.02076,1.02099,121.44000244140625],[1742424060000,1.02076,1.02098,1.02076,1.02079,232.32000732421875],[1742424120000,1.02081,1.02098,1.02076,1.02098,211.1999969482422],[1742424180000,1.02098,1.021,1.02076,1.021,84.4800033569336],[1742424240000,1.02077,1.021,1.02076,1.02091,126.72000122070312],[1742424300000,1.02094,1.02099,1.02076,1.02084,89.76000213623047],[1742424360000,1.02092,1.02099,1.02076,1.02098,116.16000366210938],[1742424420000,1.02099,1.02099,1.02076,1.02079,158.39999389648438],[1742424480000,1.02081,1.02099,1.02076,1.02099,158.39999389648438],[1742424540000,1.02076,1.021,1.02076,1.02098,290.3999938964844],[1742424600000,1.02098,1.02099,1.02076,1.02098,89.76000213623047],[1742424660000,1.02076,1.02099,1.02076,1.02099,285.1199951171875],[1742424720000,1.02098,1.02099,1.02076,1.02076,137.27999877929688],[1742424780000,1.02079,1.02099,1.02076,1.02099,95.04000091552734],[1742424840000,1.02077,1.021,1.02076,1.021,142.55999755859375],[1742424900000,1.02099,1.021,1.02099,1.021,10.5600004196167],[1742424960000,1.02076,1.02099,1.02076,1.02099,58.08000183105469],[1742425020000,1.021,1.021,1.021,1.021,5.28000020980835],[1742425800000,1.021,1.021,1.02076,1.02098,248.16000366210938],[1742425860000,1.02076,1.02099,1.02076,1.02099,253.44000244140625],[1742425920000,1.02099,1.02099,1.02076,1.02099,95.04000091552734],[1742425980000,1.02099,1.02099,1.02076,1.02098,110.87999725341797],[1742426040000,1.02099,1.02099,1.02099,1.02099,5.28000020980835],[1742426100000,1.02076,1.02099,1.02076,1.02099,63.36000061035156],[1742426160000,1.02099,1.021,1.02099,1.021,21.1200008392334],[1742426220000,1.02076,1.02099,1.02076,1.02091,264],[1742426280000,1.02098,1.02099,1.02076,1.02098,121.44000244140625],[1742426340000,1.02099,1.02099,1.02099,1.02099,5.28000020980835],[1742426400000,1.02077,1.02099,1.02076,1.02098,137.27999877929688],[1742426460000,1.02098,1.02099,1.02076,1.02098,211.1999969482422],[1742426520000,1.02076,1.02099,1.02076,1.02098,205.9199981689453],[1742426580000,1.02099,1.02099,1.02076,1.02084,216.47999572753906],[1742426640000,1.02088,1.02098,1.02076,1.02098,221.75999450683594],[1742426700000,1.02076,1.02099,1.02076,1.02098,380.1600036621094],[1742426760000,1.02099,1.02099,1.02076,1.02098,168.9600067138672],[1742426820000,1.02076,1.02099,1.02076,1.02099,116.16000366210938],[1742426880000,1.021,1.021,1.02076,1.02099,110.87999725341797],[1742426940000,1.02076,1.02099,1.02076,1.02098,110.87999725341797],[1742427000000,1.02099,1.02099,1.02076,1.02098,163.67999267578125],[1742427060000,1.02099,1.021,1.02077,1.021,58.08000183105469],[1742427120000,1.021,1.021,1.02076,1.02079,359.0400085449219],[1742427180000,1.02098,1.02099,1.02076,1.02099,116.16000366210938],[1742427240000,1.02077,1.02099,1.02077,1.02099,58.08000183105469],[1742427300000,1.02076,1.02099,1.02076,1.02082,116.16000366210938],[1742427360000,1.02093,1.02099,1.02076,1.02098,227.0399932861328],[1742427420000,1.02076,1.02099,1.02076,1.02099,174.24000549316406],[1742427480000,1.02076,1.021,1.02076,1.02099,116.16000366210938],[1742427540000,1.02076,1.02098,1.02076,1.02098,242.8800048828125],[1742427600000,1.02098,1.02099,1.02076,1.02099,68.63999938964844],[1742427660000,1.02076,1.02099,1.02076,1.02078,105.5999984741211],[1742427720000,1.02079,1.02099,1.02076,1.02098,163.67999267578125],[1742427780000,1.02099,1.02099,1.02076,1.02098,95.04000091552734],[1742427840000,1.02099,1.02099,1.02076,1.02089,73.91999816894531],[1742427900000,1.02092,1.021,1.02076,1.02077,190.0800018310547],[1742427960000,1.02078,1.02099,1.02077,1.02098,73.91999816894531],[1742428020000,1.021,1.021,1.02076,1.02099,163.67999267578125],[1742428080000,1.02077,1.021,1.02076,1.02092,105.5999984741211],[1742428140000,1.02095,1.02099,1.02076,1.02099,105.5999984741211],[1742428200000,1.02099,1.021,1.02099,1.021,10.5600004196167],[1742428260000,1.02076,1.02099,1.02076,1.02099,279.8399963378906],[1742428320000,1.02077,1.02099,1.02076,1.02095,179.52000427246094],[1742428380000,1.02098,1.02099,1.02098,1.02099,10.5600004196167],[1742428440000,1.021,1.021,1.021,1.021,5.28000020980835],[1742428560000,1.02101,1.02101,1.02076,1.02076,137.27999877929688],[1742428620000,1.02078,1.02099,1.02078,1.02099,52.79999923706055],[1742428680000,1.02076,1.02099,1.02076,1.02099,110.87999725341797],[1742428740000,1.02076,1.02099,1.02076,1.02081,121.44000244140625]]