[[1742362200000,1.23884,1.23886,1.23884,1.23885,21.1200008392334],[1742362320000,1.23885,1.23897,1.23885,1.23893,42.2400016784668],[1742362380000,1.23893,1.23907,1.23893,1.23906,31.68000030517578],[1742362500000,1.23907,1.23907,1.23905,1.23906,21.1200008392334],[1742362560000,1.23902,1.23902,1.23898,1.23899,15.84000015258789],[1742362620000,1.23906,1.23913,1.23906,1.23913,21.1200008392334],[1742362680000,1.23912,1.23913,1.23907,1.23907,31.68000030517578],[1742362740000,1.23903,1.23907,1.239,1.239,31.68000030517578],[1742362800000,1.23904,1.23908,1.23903,1.23906,42.2400016784668],[1742362860000,1.23907,1.23912,1.23906,1.23911,26.399999618530273],[1742362920000,1.23908,1.23911,1.23908,1.23911,15.84000015258789],[1742362980000,1.23907,1.23907,1.23907,1.23907,5.28000020980835],[1742363040000,1.23907,1.23911,1.23907,1.23911,31.68000030517578],[1742363100000,1.23907,1.23907,1.23903,1.23903,10.5600004196167],[1742363160000,1.23898,1.23898,1.23894,1.23894,10.5600004196167],[1742363220000,1.23891,1.23906,1.23891,1.23898,36.959999084472656],[1742363280000,1.23898,1.23898,1.23898,1.23898,15.84000015258789],[1742363340000,1.23893,1.23894,1.23887,1.23887,31.68000030517578],[1742363400000,1.23882,1.23882,1.23882,1.23882,5.28000020980835],[1742363460000,1.23885,1.2389,1.23885,1.2389,15.84000015258789],[1742363520000,1.23898,1.23902,1.23898,1.23902,15.84000015258789],[1742363580000,1.23906,1.23921,1.23906,1.23921,26.399999618530273],[1742363640000,1.23922,1.23922,1.23922,1.23922,5.28000020980835],[1742363700000,1.23918,1.23918,1.23915,1.23917,21.1200008392334],[1742363760000,1.23918,1.23918,1.23917,1.23918,15.84000015258789],[1742363820000,1.23923,1.23932,1.23918,1.23918,47.52000045776367],[1742363880000,1.23919,1.23927,1.23919,1.23926,63.36000061035156],[1742363940000,1.23922,1.23929,1.23922,1.23929,26.399999618530273],[1742364000000,1.2393,1.23942,1.23919,1.23926,79.19999694824219],[1742364060000,1.23925,1.23925,1.23913,1.23922,79.19999694824219],[1742364120000,1.23922,1.2393,1.23922,1.23926,31.68000030517578],[1742364180000,1.23926,1.23934,1.23922,1.23934,42.2400016784668],[1742364240000,1.23934,1.23946,1.2393,1.23942,153.1199951171875],[1742364300000,1.23943,1.23957,1.23942,1.23957,100.31999969482422],[1742364360000,1.23952,1.23963,1.23952,1.23963,26.399999618530273],[1742364420000,1.23958,1.23958,1.23954,1.23958,26.399999618530273],[1742364480000,1.23958,1.23962,1.23953,1.23962,63.36000061035156],[1742364540000,1.23966,1.23985,1.23966,1.2398,52.79999923706055],[1742364600000,1.23977,1.23984,1.23971,1.23971,147.83999633789062],[1742364660000,1.23968,1.2398,1.23968,1.2398,68.63999938964844],[1742364720000,1.23981,1.23989,1.23976,1.23986,105.5999984741211],[1742364780000,1.23987,1.23987,1.23977,1.23981,68.63999938964844],[1742364840000,1.23971,1.23983,1.23963,1.23983,52.79999923706055],[1742364900000,1.23986,1.23986,1.23982,1.23983,26.399999618530273],[1742364960000,1.23982,1.23986,1.2398,1.2398,47.52000045776367],[1742365020000,1.23976,1.2398,1.23967,1.23967,58.08000183105469],[1742365080000,1.23973,1.23985,1.23973,1.23985,63.36000061035156],[1742365140000,1.23982,1.23989,1.2398,1.23988,36.959999084472656],[1742365200000,1.23978,1.23992,1.23978,1.23992,147.83999633789062],[1742365260000,1.23997,1.24015,1.23996,1.24015,105.5999984741211],[1742365320000,1.2402,1.2402,1.24005,1.24005,47.52000045776367],[1742365380000,1.2401,1.24022,1.24009,1.24022,89.76000213623047],[1742365500000,1.24019,1.24023,1.24002,1.24023,52.79999923706055],[1742365560000,1.24019,1.24019,1.24014,1.24014,21.1200008392334],[1742365620000,1.24011,1.24011,1.24003,1.24011,36.959999084472656],[1742365680000,1.24007,1.24012,1.24007,1.24012,10.5600004196167],[1742365740000,1.24007,1.24007,1.24007,1.24007,5.28000020980835],[1742365800000,1.24012,1.24021,1.24012,1.2402,21.1200008392334],[1742365860000,1.24015,1.24024,1.24011,1.24023,58.08000183105469],[1742365920000,1.24019,1.24019,1.24011,1.24015,21.1200008392334],[1742365980000,1.24011,1.24019,1.2401,1.2401,89.76000213623047],[1742366040000,1.2401,1.2401,1.23973,1.23978,121.44000244140625],[1742366100000,1.23973,1.23974,1.23968,1.23969,31.68000030517578],[1742366160000,1.23972,1.23978,1.2396,1.23978,58.08000183105469],[1742366220000,1.23978,1.23986,1.23978,1.23986,31.68000030517578],[1742366280000,1.23986,1.24011,1.23986,1.24001,79.19999694824219],[1742366340000,1.24005,1.24009,1.24005,1.24009,26.399999618530273],[1742366400000,1.2401,1.2403,1.24007,1.24021,73.91999816894531],[1742366460000,1.24026,1.24031,1.24017,1.24017,36.959999084472656],[1742366520000,1.24013,1.24026,1.24013,1.24021,42.2400016784668],[1742366580000,1.24022,1.24026,1.24017,1.24017,52.79999923706055],[1742366640000,1.24021,1.24021,1.24007,1.24019,73.91999816894531],[1742366700000,1.24013,1.24013,1.23996,1.23996,42.2400016784668],[1742366760000,1.23997,1.23999,1.23985,1.23985,36.959999084472656],[1742366820000,1.23987,1.23987,1.23986,1.23986,15.84000015258789],[1742366880000,1.2399,1.23991,1.23974,1.23985,52.79999923706055],[1742366940000,1.23989,1.2399,1.23977,1.23977,79.19999694824219],[1742367000000,1.23981,1.23986,1.23981,1.23982,36.959999084472656],[1742367060000,1.23981,1.23981,1.23968,1.23976,42.2400016784668],[1742367120000,1.23977,1.23988,1.23973,1.23979,52.79999923706055],[1742367180000,1.23983,1.23983,1.23977,1.23977,26.399999618530273],[1742367240000,1.23978,1.23984,1.23977,1.23977,21.1200008392334],[1742367300000,1.23982,1.23983,1.2398,1.23983,21.1200008392334],[1742367360000,1.23987,1.23995,1.23987,1.23995,31.68000030517578],[1742367420000,1.24002,1.24031,1.24002,1.24027,73.91999816894531],[1742367480000,1.24023,1.24046,1.24023,1.24046,105.5999984741211],[1742367540000,1.24046,1.24053,1.24045,1.24053,105.5999984741211],[1742367600000,1.24061,1.2407,1.24045,1.24049,332.6400146484375],[1742367660000,1.2405,1.24068,1.24033,1.24068,337.9200134277344],[1742367720000,1.24069,1.24092,1.24065,1.24087,211.1999969482422],[1742367780000,1.24087,1.24087,1.24071,1.24085,221.75999450683594],[1742367840000,1.24086,1.24099,1.24083,1.24087,168.9600067138672],[1742367900000,1.24087,1.24091,1.24068,1.24077,174.24000549316406],[1742367960000,1.24073,1.2409,1.24063,1.2409,200.63999938964844],[1742368020000,1.24091,1.24115,1.24091,1.24106,168.9600067138672],[1742368080000,1.24106,1.24136,1.24095,1.24131,147.83999633789062],[1742368140000,1.2413,1.24177,1.24128,1.24176,322.0799865722656],[1742368200000,1.24175,1.24184,1.24151,1.24159,311.5199890136719],[1742368260000,1.24159,1.24182,1.24159,1.24168,211.1999969482422],[1742368320000,1.24169,1.24169,1.24143,1.24147,216.47999572753906],[1742368380000,1.24153,1.242,1.24149,1.242,174.24000549316406],[1742368440000,1.24201,1.24213,1.24191,1.24207,300.9599914550781],[1742368500000,1.24209,1.24232,1.24194,1.24223,269.2799987792969],[1742368560000,1.24222,1.24239,1.24216,1.24217,237.60000610351562],[1742368620000,1.24216,1.24235,1.24215,1.24233,221.75999450683594],[1742368680000,1.24232,1.24262,1.24232,1.24237,253.44000244140625],[1742368740000,1.24237,1.24249,1.24228,1.24248,174.24000549316406],[1742368800000,1.24251,1.24256,1.24216,1.2423,205.9199981689453],[1742368860000,1.24235,1.2425,1.24228,1.24229,242.8800048828125],[1742368920000,1.24228,1.24235,1.2421,1.2422,232.32000732421875],[1742368980000,1.24223,1.24254,1.24217,1.24219,264],[1742369040000,1.2422,1.2425,1.24215,1.2425,179.52000427246094],[1742369100000,1.24248,1.24251,1.2421,1.24214,195.36000061035156],[1742369160000,1.24216,1.2422,1.24192,1.24196,232.32000732421875],[1742369220000,1.24197,1.24204,1.24187,1.24203,248.16000366210938],[1742369280000,1.24201,1.24201,1.24183,1.24183,195.36000061035156],[1742369340000,1.24184,1.2419,1.24175,1.24175,190.0800018310547],[1742369400000,1.24179,1.24225,1.24178,1.24216,348.4800109863281],[1742369460000,1.2421,1.2422,1.24201,1.24217,274.55999755859375],[1742369520000,1.24215,1.24222,1.24179,1.24212,316.79998779296875],[1742369580000,1.24212,1.24231,1.24203,1.24223,205.9199981689453],[1742369640000,1.2422,1.24262,1.24211,1.24262,359.0400085449219],[1742369700000,1.24269,1.24308,1.24269,1.24301,469.9200134277344],[1742369760000,1.243,1.24424,1.24295,1.24424,665.280029296875],[1742369820000,1.24423,1.24509,1.24423,1.24482,1193.280029296875],[1742369880000,1.24483,1.2452,1.24464,1.24498,702.239990234375],[1742369940000,1.24497,1.24497,1.24435,1.2448,638.8800048828125],[1742370000000,1.24479,1.24511,1.24467,1.24486,660],[1742370060000,1.24485,1.24509,1.24443,1.2445,654.719970703125],[1742370120000,1.24449,1.24544,1.24429,1.2453,718.0800170898438],[1742370180000,1.24526,1.24593,1.24507,1.24508,1230.239990234375],[1742370240000,1.24512,1.24553,1.24489,1.2449,733.9199829101562],[1742370300000,1.24492,1.24514,1.24468,1.24509,575.52001953125],[1742370360000,1.24507,1.2452,1.24484,1.24491,359.0400085449219],[1742370420000,1.24492,1.24541,1.24484,1.24487,596.6400146484375],[1742370480000,1.24484,1.2453,1.24447,1.24447,596.6400146484375],[1742370540000,1.24447,1.24458,1.24404,1.24405,411.8399963378906],[1742370600000,1.24402,1.24435,1.24389,1.24407,623.0399780273438],[1742370660000,1.24405,1.24405,1.24374,1.24381,491.0400085449219],[1742370720000,1.24383,1.24395,1.24327,1.24349,554.4000244140625],[1742370780000,1.24351,1.24428,1.24344,1.24428,638.8800048828125],[1742370840000,1.24429,1.24438,1.24382,1.24382,337.9200134277344],[1742370900000,1.2438,1.24386,1.24352,1.24371,353.760009765625],[1742370960000,1.24373,1.24386,1.24365,1.24376,316.79998779296875],[1742371020000,1.24377,1.24391,1.24353,1.24357,332.6400146484375],[1742371080000,1.24358,1.24405,1.24358,1.24394,401.2799987792969],[1742371140000,1.24397,1.24397,1.24357,1.24357,374.8800048828125],[1742371200000,1.24355,1.24364,1.24276,1.2428,865.9199829101562],[1742371260000,1.24282,1.24323,1.24274,1.24274,533.280029296875],[1742371320000,1.24279,1.2428,1.24235,1.24235,343.20001220703125],[1742371380000,1.24235,1.24245,1.24206,1.24222,491.0400085449219],[1742371440000,1.24219,1.24252,1.24206,1.24229,485.760009765625],[1742371500000,1.24232,1.24255,1.24213,1.24213,332.6400146484375],[1742371560000,1.24216,1.24256,1.24212,1.24237,285.1199951171875],[1742371620000,1.24239,1.2425,1.24215,1.24225,279.8399963378906],[1742371680000,1.24223,1.24245,1.24221,1.24238,306.239990234375],[1742371740000,1.24254,1.24281,1.24248,1.24275,406.55999755859375],[1742371800000,1.24272,1.24293,1.24248,1.24292,353.760009765625],[1742371860000,1.24291,1.24293,1.24266,1.24287,264],[1742371920000,1.24286,1.24308,1.24282,1.2429,285.1199951171875],[1742371980000,1.24292,1.24317,1.24285,1.24302,248.16000366210938],[1742372040000,1.24301,1.24301,1.24279,1.24294,179.52000427246094],[1742372100000,1.24296,1.24318,1.24288,1.24314,211.1999969482422],[1742372160000,1.24307,1.24332,1.24297,1.24332,163.67999267578125],[1742372220000,1.24329,1.24329,1.24292,1.24293,153.1199951171875],[1742372280000,1.24294,1.24308,1.24287,1.24301,184.8000030517578],[1742372340000,1.243,1.24303,1.24281,1.24296,168.9600067138672],[1742372400000,1.24302,1.24317,1.24293,1.24299,216.47999572753906],[1742372460000,1.24297,1.24306,1.24293,1.24298,110.87999725341797],[1742372520000,1.243,1.24315,1.24269,1.24272,190.0800018310547],[1742372580000,1.24274,1.24274,1.24231,1.24231,174.24000549316406],[1742372640000,1.2423,1.24238,1.24214,1.24223,269.2799987792969],[1742372700000,1.24225,1.24242,1.24224,1.24241,184.8000030517578],[1742372760000,1.24242,1.24243,1.24227,1.2423,200.63999938964844],[1742372820000,1.24235,1.24241,1.24228,1.24234,121.44000244140625],[1742372880000,1.24238,1.24241,1.24219,1.24225,100.31999969482422],[1742372940000,1.24224,1.24231,1.24212,1.2422,200.63999938964844],[1742373000000,1.24219,1.24225,1.24181,1.24181,184.8000030517578],[1742373060000,1.24179,1.24202,1.24166,1.24202,232.32000732421875],[1742373120000,1.24207,1.24222,1.24196,1.242,216.47999572753906],[1742373180000,1.24199,1.24226,1.24193,1.24213,190.0800018310547],[1742373240000,1.24212,1.24218,1.24193,1.24194,179.52000427246094],[1742373300000,1.24191,1.24209,1.24191,1.24198,163.67999267578125],[1742373360000,1.24197,1.24197,1.24175,1.24181,163.67999267578125],[1742373420000,1.24183,1.24189,1.24166,1.2418,216.47999572753906],[1742373480000,1.24177,1.24209,1.24175,1.24209,179.52000427246094],[1742373540000,1.2421,1.24219,1.24192,1.24205,211.1999969482422],[1742373600000,1.24207,1.24227,1.24204,1.24215,232.32000732421875],[1742373660000,1.24213,1.2424,1.242,1.24219,269.2799987792969],[1742373720000,1.24228,1.24231,1.24202,1.24231,184.8000030517578],[1742373780000,1.24229,1.24266,1.24221,1.24239,348.4800109863281],[1742373840000,1.24238,1.24242,1.2421,1.24217,137.27999877929688],[1742373900000,1.24221,1.24231,1.24207,1.24218,179.52000427246094],[1742373960000,1.24216,1.24244,1.24211,1.24242,200.63999938964844],[1742374020000,1.24243,1.24267,1.24241,1.24261,121.44000244140625],[1742374080000,1.24264,1.24284,1.24254,1.24255,237.60000610351562],[1742374140000,1.24256,1.24275,1.24256,1.24259,227.0399932861328],[1742374200000,1.24257,1.24284,1.24257,1.24266,179.52000427246094],[1742374260000,1.24264,1.24282,1.24256,1.24281,142.55999755859375],[1742374320000,1.24282,1.24282,1.24259,1.24264,227.0399932861328],[1742374380000,1.24266,1.24271,1.24258,1.24261,137.27999877929688],[1742374440000,1.24264,1.24268,1.24205,1.24206,195.36000061035156],[1742374500000,1.24205,1.24219,1.24201,1.24203,190.0800018310547],[1742374560000,1.24198,1.24204,1.24191,1.24193,121.44000244140625],[1742374620000,1.24194,1.24214,1.24192,1.24214,147.83999633789062],[1742374680000,1.24213,1.24215,1.24189,1.24192,221.75999450683594],[1742374740000,1.24195,1.24211,1.24189,1.24203,306.239990234375],[1742374800000,1.24205,1.24231,1.24204,1.24226,237.60000610351562],[1742374860000,1.24228,1.2423,1.24207,1.24226,190.0800018310547],[1742374920000,1.24228,1.24237,1.2422,1.24231,168.9600067138672],[1742374980000,1.24233,1.2427,1.24232,1.2427,200.63999938964844],[1742375040000,1.24271,1.24278,1.24271,1.24275,158.39999389648438],[1742375100000,1.24278,1.24297,1.24273,1.24276,179.52000427246094],[1742375160000,1.2427,1.24282,1.24267,1.24273,142.55999755859375],[1742375220000,1.24276,1.24276,1.24242,1.24244,168.9600067138672],[1742375280000,1.24241,1.24244,1.24227,1.24244,211.1999969482422],[1742375340000,1.24246,1.2425,1.24239,1.24246,105.5999984741211],[1742375400000,1.24247,1.24248,1.24242,1.24246,63.36000061035156],[1742375460000,1.24248,1.24263,1.24225,1.24225,184.8000030517578],[1742375520000,1.24225,1.2425,1.24225,1.24245,279.8399963378906],[1742375580000,1.24247,1.24293,1.24247,1.24288,253.44000244140625],[1742375640000,1.24286,1.24309,1.24279,1.24309,211.1999969482422],[1742375700000,1.2431,1.24314,1.24292,1.24293,253.44000244140625],[1742375760000,1.24295,1.24312,1.24293,1.24312,126.72000122070312],[1742375820000,1.24313,1.24315,1.24279,1.24285,258.7200012207031],[1742375880000,1.24286,1.24317,1.24286,1.24312,227.0399932861328],[1742375940000,1.24313,1.2433,1.24313,1.24324,269.2799987792969],[1742376000000,1.24328,1.24339,1.24323,1.24327,227.0399932861328],[1742376060000,1.24324,1.24324,1.24295,1.24305,184.8000030517578],[1742376120000,1.24304,1.2431,1.24286,1.2431,147.83999633789062],[1742376180000,1.24308,1.24311,1.24276,1.24283,242.8800048828125],[1742376240000,1.24284,1.24284,1.24261,1.2427,168.9600067138672],[1742376300000,1.24272,1.2429,1.2427,1.24287,216.47999572753906],[1742376360000,1.24289,1.24289,1.24258,1.24258,137.27999877929688],[1742376420000,1.24259,1.24283,1.24259,1.24279,137.27999877929688],[1742376480000,1.24281,1.24293,1.24274,1.24292,95.04000091552734],[1742376540000,1.24292,1.24292,1.24275,1.24279,142.55999755859375],[1742376600000,1.24279,1.24281,1.2426,1.2426,153.1199951171875],[1742376660000,1.24261,1.24266,1.24245,1.24245,158.39999389648438],[1742376720000,1.24244,1.24244,1.24194,1.24198,258.7200012207031],[1742376780000,1.24199,1.24213,1.24158,1.24172,327.3599853515625],[1742376840000,1.24177,1.242,1.24176,1.24198,105.5999984741211],[1742376900000,1.242,1.2425,1.242,1.24235,168.9600067138672],[1742376960000,1.24245,1.24245,1.24204,1.24204,227.0399932861328],[1742377020000,1.24203,1.24219,1.24195,1.24195,190.0800018310547],[1742377080000,1.24199,1.24238,1.24199,1.24226,200.63999938964844],[1742377140000,1.24228,1.24228,1.24204,1.24204,126.72000122070312],[1742377200000,1.24202,1.24219,1.24202,1.24204,89.76000213623047],[1742377260000,1.24202,1.24225,1.24194,1.24215,147.83999633789062],[1742377320000,1.24224,1.24229,1.24209,1.24224,132],[1742377380000,1.24225,1.24249,1.24225,1.24241,105.5999984741211],[1742377440000,1.24244,1.2426,1.24244,1.24257,147.83999633789062],[1742377500000,1.24256,1.24277,1.24251,1.24268,142.55999755859375],[1742377560000,1.24267,1.24269,1.24259,1.24262,116.16000366210938],[1742377620000,1.24262,1.24272,1.24257,1.24271,84.4800033569336],[1742377680000,1.24272,1.24273,1.24249,1.24251,110.87999725341797],[1742377740000,1.24252,1.24253,1.24225,1.24225,147.83999633789062],[1742377800000,1.24223,1.24228,1.24214,1.24214,137.27999877929688],[1742377860000,1.24216,1.24231,1.2419,1.24191,195.36000061035156],[1742377920000,1.24193,1.24193,1.24162,1.24163,132],[1742377980000,1.24161,1.24188,1.24156,1.24174,232.32000732421875],[1742378040000,1.2418,1.24225,1.2418,1.2422,285.1199951171875],[1742378100000,1.24223,1.24252,1.24209,1.24237,359.0400085449219],[1742378160000,1.24241,1.24241,1.24207,1.24207,153.1199951171875],[1742378220000,1.24205,1.24236,1.242,1.24234,142.55999755859375],[1742378280000,1.24241,1.24258,1.24241,1.24246,274.55999755859375],[1742378340000,1.24247,1.24253,1.24226,1.24226,190.0800018310547],[1742378400000,1.24226,1.2425,1.24226,1.2425,184.8000030517578],[1742378460000,1.24248,1.24266,1.24248,1.24266,116.16000366210938],[1742378520000,1.24267,1.24269,1.24238,1.24238,121.44000244140625],[1742378580000,1.24239,1.24261,1.24237,1.24256,211.1999969482422],[1742378640000,1.24259,1.24272,1.24259,1.24266,147.83999633789062],[1742378700000,1.24265,1.24282,1.24265,1.2428,110.87999725341797],[1742378760000,1.24281,1.243,1.24281,1.24293,227.0399932861328],[1742378820000,1.24295,1.24299,1.24285,1.24291,121.44000244140625],[1742378880000,1.24293,1.2431,1.24282,1.2431,153.1199951171875],[1742378940000,1.2431,1.24315,1.24302,1.24315,73.91999816894531],[1742379000000,1.24308,1.24317,1.24301,1.24303,158.39999389648438],[1742379060000,1.24302,1.24314,1.24302,1.24308,95.04000091552734],[1742379120000,1.2431,1.24317,1.24282,1.24285,179.52000427246094],[1742379180000,1.24283,1.24309,1.24283,1.24306,132],[1742379240000,1.24307,1.24308,1.24284,1.24299,205.9199981689453],[1742379300000,1.24298,1.24313,1.24294,1.2431,84.4800033569336],[1742379360000,1.24309,1.24315,1.24306,1.24308,84.4800033569336],[1742379420000,1.24307,1.24312,1.24304,1.24307,79.19999694824219],[1742379480000,1.24306,1.24309,1.24284,1.24307,168.9600067138672],[1742379660000,1.24281,1.24281,1.2425,1.2425,68.63999938964844],[1742379720000,1.24251,1.24263,1.24247,1.24247,84.4800033569336],[1742379780000,1.24249,1.24251,1.24231,1.24251,158.39999389648438],[1742379840000,1.24253,1.24254,1.24247,1.24252,58.08000183105469],[1742379900000,1.24254,1.24282,1.24254,1.24263,190.0800018310547],[1742379960000,1.24261,1.24261,1.24236,1.24248,121.44000244140625],[1742380020000,1.24241,1.2425,1.2424,1.2425,68.63999938964844],[1742380080000,1.2425,1.24267,1.2425,1.24266,105.5999984741211],[1742380140000,1.24268,1.24272,1.24256,1.24263,89.76000213623047],[1742380200000,1.24262,1.24307,1.24262,1.24283,121.44000244140625],[1742380260000,1.24287,1.24305,1.24287,1.24291,142.55999755859375],[1742380320000,1.24292,1.24322,1.24279,1.24291,258.7200012207031],[1742380380000,1.24285,1.24304,1.24285,1.24288,190.0800018310547],[1742380440000,1.24291,1.24316,1.2429,1.24293,174.24000549316406],[1742380500000,1.2429,1.24325,1.2429,1.24322,142.55999755859375],[1742380560000,1.24321,1.24329,1.2432,1.24323,68.63999938964844],[1742380620000,1.24325,1.24343,1.24325,1.24343,84.4800033569336],[1742380680000,1.24343,1.24355,1.24336,1.24346,142.55999755859375],[1742380740000,1.24348,1.24355,1.2434,1.24348,153.1199951171875],[1742380800000,1.24346,1.24365,1.24342,1.24358,121.44000244140625],[1742380860000,1.24361,1.24368,1.24356,1.24365,95.04000091552734],[1742380920000,1.24363,1.24363,1.24348,1.24356,121.44000244140625],[1742380980000,1.24354,1.24363,1.24354,1.24359,73.91999816894531],[1742381040000,1.24363,1.24366,1.24345,1.24345,174.24000549316406],[1742381100000,1.24343,1.24343,1.24305,1.24327,205.9199981689453],[1742381160000,1.24326,1.24331,1.24316,1.24331,137.27999877929688],[1742381220000,1.24329,1.24333,1.24308,1.2431,105.5999984741211],[1742381280000,1.24309,1.24321,1.24287,1.24288,132],[1742381340000,1.24289,1.24289,1.2426,1.24264,158.39999389648438],[1742381400000,1.24262,1.24282,1.24254,1.24282,116.16000366210938],[1742381460000,1.24273,1.24298,1.24269,1.24296,100.31999969482422],[1742381520000,1.2429,1.24296,1.24283,1.24296,58.08000183105469],[1742381580000,1.24297,1.24299,1.24281,1.24281,95.04000091552734],[1742381640000,1.24279,1.24279,1.24267,1.24274,110.87999725341797],[1742381700000,1.24275,1.24278,1.24265,1.24265,132],[1742381760000,1.24265,1.24276,1.24261,1.24267,105.5999984741211],[1742381820000,1.24268,1.24272,1.24266,1.24269,73.91999816894531],[1742381880000,1.24268,1.24282,1.24268,1.24281,42.2400016784668],[1742381940000,1.24281,1.24282,1.2427,1.24274,100.31999969482422],[1742382000000,1.24274,1.2428,1.24272,1.24276,68.63999938964844],[1742382060000,1.24275,1.24278,1.24266,1.24269,84.4800033569336],[1742382120000,1.2427,1.24301,1.2427,1.24296,168.9600067138672],[1742382180000,1.24295,1.24296,1.24282,1.24285,68.63999938964844],[1742382240000,1.24286,1.24295,1.24284,1.2429,142.55999755859375],[1742382300000,1.24292,1.24308,1.2429,1.24308,73.91999816894531],[1742382360000,1.24307,1.24343,1.24307,1.24325,116.16000366210938],[1742382420000,1.2433,1.24339,1.24317,1.24318,200.63999938964844],[1742382480000,1.2432,1.2432,1.24304,1.24316,147.83999633789062],[1742382540000,1.24318,1.24324,1.24305,1.2431,110.87999725341797],[1742382600000,1.24312,1.24322,1.24309,1.2431,73.91999816894531],[1742382660000,1.24308,1.24312,1.24276,1.24284,163.67999267578125],[1742382720000,1.24283,1.24287,1.24283,1.24284,153.1199951171875],[1742382780000,1.24286,1.24298,1.24273,1.24279,184.8000030517578],[1742382840000,1.24278,1.24296,1.2427,1.2429,158.39999389648438],[1742382900000,1.24287,1.24296,1.24285,1.24296,79.19999694824219],[1742382960000,1.24297,1.24305,1.2429,1.24302,190.0800018310547],[1742383020000,1.24307,1.24307,1.24289,1.24293,95.04000091552734],[1742383080000,1.24294,1.24301,1.24275,1.24278,89.76000213623047],[1742383140000,1.24279,1.24312,1.24279,1.24312,147.83999633789062],[1742383200000,1.24314,1.24324,1.24304,1.24313,195.36000061035156],[1742383260000,1.24312,1.24318,1.24306,1.24317,116.16000366210938],[1742383320000,1.24319,1.24326,1.24317,1.24323,105.5999984741211],[1742383380000,1.24316,1.24316,1.24276,1.2428,184.8000030517578],[1742383440000,1.24284,1.24291,1.24275,1.24289,89.76000213623047],[1742383500000,1.24292,1.24292,1.24267,1.24271,132],[1742383560000,1.24269,1.24278,1.24265,1.24274,147.83999633789062],[1742383620000,1.24272,1.24275,1.24261,1.24267,84.4800033569336],[1742383680000,1.24267,1.24272,1.24254,1.24269,116.16000366210938],[1742383740000,1.24271,1.24274,1.24261,1.24274,63.36000061035156],[1742383800000,1.24276,1.2429,1.24274,1.24289,100.31999969482422],[1742383860000,1.24287,1.24291,1.24282,1.2429,68.63999938964844],[1742383920000,1.24289,1.24293,1.24257,1.24259,116.16000366210938],[1742383980000,1.24262,1.24263,1.24247,1.24251,110.87999725341797],[1742384040000,1.2425,1.2425,1.24225,1.24232,132],[1742384100000,1.24233,1.24233,1.242,1.242,174.24000549316406],[1742384160000,1.24202,1.24217,1.24197,1.24209,126.72000122070312],[1742384220000,1.24202,1.24206,1.24193,1.242,147.83999633789062],[1742384280000,1.2421,1.24218,1.24176,1.2418,163.67999267578125],[1742384340000,1.24182,1.24224,1.24181,1.24224,179.52000427246094],[1742384400000,1.24224,1.24225,1.24214,1.24225,126.72000122070312],[1742384460000,1.24227,1.24227,1.24204,1.24211,95.04000091552734],[1742384520000,1.24211,1.24228,1.24206,1.24206,137.27999877929688],[1742384580000,1.24205,1.24208,1.24183,1.24183,95.04000091552734],[1742384640000,1.24184,1.24189,1.24163,1.24166,174.24000549316406],[1742384700000,1.24168,1.24172,1.24155,1.24159,174.24000549316406],[1742384760000,1.24162,1.24172,1.24153,1.24172,153.1199951171875],[1742384820000,1.24166,1.24178,1.24157,1.24178,95.04000091552734],[1742384880000,1.24176,1.24184,1.24176,1.24184,47.52000045776367],[1742384940000,1.24182,1.24182,1.24175,1.24178,84.4800033569336],[1742385000000,1.24179,1.24189,1.24167,1.24183,153.1199951171875],[1742385060000,1.24184,1.24194,1.2418,1.24183,142.55999755859375],[1742385120000,1.24188,1.24188,1.24157,1.24163,153.1199951171875],[1742385180000,1.24165,1.24174,1.24163,1.24169,121.44000244140625],[1742385240000,1.24166,1.24195,1.24165,1.24186,110.87999725341797],[1742385300000,1.24184,1.24184,1.2415,1.2415,142.55999755859375],[1742385360000,1.24149,1.24192,1.24123,1.24173,638.8800048828125],[1742385420000,1.24172,1.24193,1.24144,1.24151,491.0400085449219],[1742385480000,1.24148,1.24186,1.24148,1.24174,264],[1742385540000,1.24172,1.24185,1.24171,1.24179,132],[1742385600000,1.24176,1.24185,1.24163,1.24171,195.36000061035156],[1742385660000,1.2417,1.24175,1.24145,1.24157,242.8800048828125],[1742385720000,1.24155,1.24157,1.24133,1.24133,216.47999572753906],[1742385780000,1.24136,1.24149,1.24136,1.24144,190.0800018310547],[1742385840000,1.24145,1.24147,1.24113,1.24113,179.52000427246094],[1742385900000,1.24115,1.24129,1.24095,1.24097,237.60000610351562],[1742385960000,1.24097,1.24098,1.24086,1.2409,200.63999938964844],[1742386020000,1.24089,1.24101,1.24087,1.24094,158.39999389648438],[1742386080000,1.24096,1.24096,1.24076,1.24082,190.0800018310547],[1742386140000,1.2408,1.24119,1.2408,1.24118,232.32000732421875],[1742386200000,1.24117,1.2414,1.24117,1.24131,137.27999877929688],[1742386260000,1.24132,1.24135,1.24109,1.24115,190.0800018310547],[1742386320000,1.24113,1.24117,1.24088,1.2409,200.63999938964844],[1742386380000,1.24092,1.24124,1.24088,1.2412,179.52000427246094],[1742386440000,1.24119,1.24119,1.24108,1.24116,116.16000366210938],[1742386500000,1.24115,1.24126,1.24104,1.2412,179.52000427246094],[1742386560000,1.24122,1.24129,1.2412,1.24123,142.55999755859375],[1742386620000,1.24125,1.24129,1.24114,1.24124,121.44000244140625],[1742386680000,1.24126,1.24145,1.24126,1.24145,147.83999633789062],[1742386740000,1.24142,1.24143,1.2411,1.2411,153.1199951171875],[1742386800000,1.24115,1.24124,1.24099,1.24103,147.83999633789062],[1742386860000,1.24102,1.24134,1.24102,1.24125,158.39999389648438],[1742386920000,1.24127,1.24127,1.24119,1.24124,116.16000366210938],[1742386980000,1.24124,1.24134,1.24123,1.24134,142.55999755859375],[1742387040000,1.24132,1.24153,1.24128,1.24153,168.9600067138672],[1742387100000,1.24156,1.24188,1.24156,1.24184,190.0800018310547],[1742387160000,1.24186,1.24193,1.24134,1.24187,364.32000732421875],[1742387220000,1.24178,1.24187,1.24163,1.24171,264],[1742387280000,1.24174,1.24196,1.24174,1.24195,274.55999755859375],[1742387340000,1.24196,1.24197,1.24182,1.24191,68.63999938964844],[1742387400000,1.24193,1.24206,1.24191,1.24206,168.9600067138672],[1742387460000,1.24205,1.24222,1.24204,1.24214,121.44000244140625],[1742387520000,1.24214,1.24217,1.24208,1.24208,179.52000427246094],[1742387580000,1.24209,1.24215,1.24192,1.24193,242.8800048828125],[1742387640000,1.24193,1.24195,1.24169,1.2417,168.9600067138672],[1742387700000,1.24172,1.24174,1.24136,1.24159,200.63999938964844],[1742387760000,1.24158,1.24169,1.24152,1.24158,142.55999755859375],[1742387820000,1.24159,1.24159,1.24133,1.24153,216.47999572753906],[1742387880000,1.24156,1.24173,1.24146,1.24173,158.39999389648438],[1742387940000,1.24177,1.24177,1.24158,1.24158,100.31999969482422],[1742388000000,1.24155,1.24157,1.24108,1.24108,158.39999389648438],[1742388060000,1.24104,1.24135,1.24103,1.24108,205.9199981689453],[1742388120000,1.24109,1.2411,1.24092,1.24108,168.9600067138672],[1742388180000,1.24106,1.2413,1.24103,1.24125,147.83999633789062],[1742388240000,1.24127,1.24136,1.2412,1.24121,100.31999969482422],[1742388300000,1.24122,1.24133,1.24122,1.24128,126.72000122070312],[1742388360000,1.24126,1.24159,1.24126,1.24158,158.39999389648438],[1742388420000,1.2416,1.24167,1.24143,1.24148,248.16000366210938],[1742388480000,1.24149,1.24155,1.24142,1.24143,147.83999633789062],[1742388540000,1.24144,1.24156,1.24135,1.24152,205.9199981689453],[1742388600000,1.24155,1.24161,1.24138,1.24149,195.36000061035156],[1742388660000,1.24151,1.24163,1.24135,1.24163,216.47999572753906],[1742388720000,1.24164,1.24174,1.24152,1.24171,216.47999572753906],[1742388780000,1.2417,1.24174,1.24165,1.24173,147.83999633789062],[1742388840000,1.24174,1.24176,1.24166,1.24168,110.87999725341797],[1742388900000,1.24171,1.24224,1.24171,1.24218,322.0799865722656],[1742388960000,1.24217,1.24255,1.24212,1.24254,285.1199951171875],[1742389020000,1.24253,1.24276,1.2425,1.24274,290.3999938964844],[1742389080000,1.24274,1.24281,1.24267,1.24268,285.1199951171875],[1742389140000,1.24267,1.24285,1.24265,1.24265,258.7200012207031],[1742389200000,1.24265,1.24277,1.24262,1.2427,311.5199890136719],[1742389260000,1.2427,1.2427,1.24247,1.24249,258.7200012207031],[1742389320000,1.24246,1.24261,1.24246,1.24253,163.67999267578125],[1742389380000,1.24254,1.24266,1.24242,1.24262,242.8800048828125],[1742389440000,1.24264,1.24269,1.24252,1.24257,142.55999755859375],[1742389500000,1.24259,1.24259,1.24235,1.24238,174.24000549316406],[1742389560000,1.24241,1.24262,1.24237,1.2426,205.9199981689453],[1742389620000,1.24258,1.24265,1.24253,1.24255,168.9600067138672],[1742389680000,1.24254,1.24287,1.24247,1.24287,168.9600067138672],[1742389740000,1.24288,1.24321,1.24288,1.24314,211.1999969482422],[1742389800000,1.24311,1.24311,1.24274,1.24276,190.0800018310547],[1742389860000,1.24265,1.24275,1.24258,1.24271,237.60000610351562],[1742389920000,1.24271,1.24299,1.24266,1.24299,168.9600067138672],[1742389980000,1.24297,1.24302,1.24287,1.24302,163.67999267578125],[1742390040000,1.24302,1.24312,1.24294,1.24294,179.52000427246094],[1742390100000,1.24296,1.24308,1.24295,1.24297,153.1199951171875],[1742390160000,1.24296,1.243,1.24277,1.24277,174.24000549316406],[1742390220000,1.24274,1.24284,1.24273,1.24283,116.16000366210938],[1742390280000,1.2429,1.24298,1.24289,1.24292,142.55999755859375],[1742390340000,1.24292,1.2431,1.24291,1.24307,174.24000549316406],[1742390400000,1.24306,1.24329,1.24296,1.24327,163.67999267578125],[1742390460000,1.24327,1.24362,1.24324,1.24358,279.8399963378906],[1742390520000,1.24357,1.24357,1.24341,1.24357,232.32000732421875],[1742390580000,1.24354,1.24355,1.24318,1.24318,264],[1742390640000,1.24318,1.24329,1.24318,1.24328,142.55999755859375],[1742390700000,1.24326,1.24329,1.2431,1.24312,174.24000549316406],[1742390760000,1.24313,1.24316,1.24274,1.2429,221.75999450683594],[1742390820000,1.24292,1.24305,1.24292,1.24302,147.83999633789062],[1742390880000,1.24302,1.24317,1.24302,1.24316,89.76000213623047],[1742390940000,1.24314,1.24335,1.24314,1.24325,216.47999572753906],[1742391000000,1.24321,1.24328,1.24309,1.24311,295.67999267578125],[1742391060000,1.24313,1.24321,1.24277,1.2428,232.32000732421875],[1742391120000,1.2428,1.24285,1.24278,1.24281,116.16000366210938],[1742391180000,1.24281,1.24286,1.24273,1.24284,200.63999938964844],[1742391240000,1.24285,1.24288,1.24271,1.24271,179.52000427246094],[1742391300000,1.24275,1.24286,1.24268,1.24274,132],[1742391360000,1.24275,1.24289,1.24274,1.24287,105.5999984741211],[1742391420000,1.24288,1.2429,1.24286,1.2429,84.4800033569336],[1742391480000,1.24291,1.24316,1.24291,1.24314,147.83999633789062],[1742391540000,1.24313,1.24332,1.24306,1.24311,137.27999877929688],[1742391600000,1.24312,1.24316,1.24283,1.24285,232.32000732421875],[1742391660000,1.24282,1.24282,1.24241,1.24268,337.9200134277344],[1742391720000,1.24266,1.24288,1.24262,1.24279,290.3999938964844],[1742391780000,1.24277,1.24311,1.24277,1.24305,163.67999267578125],[1742391840000,1.24304,1.24312,1.2429,1.2429,253.44000244140625],[1742391900000,1.24287,1.24308,1.24273,1.24308,264],[1742391960000,1.24311,1.24317,1.24295,1.24311,306.239990234375],[1742392020000,1.24306,1.24306,1.24294,1.24301,258.7200012207031],[1742392080000,1.243,1.24314,1.24296,1.24311,258.7200012207031],[1742392140000,1.2431,1.24322,1.24304,1.2431,205.9199981689453],[1742392200000,1.24308,1.24329,1.24304,1.24324,216.47999572753906],[1742392260000,1.24317,1.24335,1.24311,1.24328,190.0800018310547],[1742392320000,1.24329,1.24339,1.24325,1.2433,168.9600067138672],[1742392380000,1.24333,1.2435,1.24326,1.2435,227.0399932861328],[1742392440000,1.24349,1.2436,1.24336,1.24351,232.32000732421875],[1742392500000,1.24354,1.2436,1.24332,1.24333,295.67999267578125],[1742392560000,1.24332,1.24339,1.24322,1.24326,221.75999450683594],[1742392620000,1.24324,1.24328,1.24307,1.24322,227.0399932861328],[1742392680000,1.24319,1.24336,1.24319,1.24329,211.1999969482422],[1742392740000,1.24331,1.24347,1.24331,1.24345,158.39999389648438],[1742392800000,1.24349,1.24363,1.24332,1.24332,279.8399963378906],[1742392860000,1.24333,1.24341,1.24329,1.24333,158.39999389648438],[1742392920000,1.24329,1.24329,1.2431,1.24313,163.67999267578125],[1742392980000,1.24312,1.24312,1.24306,1.24306,58.08000183105469],[1742393040000,1.24309,1.24311,1.2428,1.24287,163.67999267578125],[1742393100000,1.24288,1.24308,1.24288,1.24307,137.27999877929688],[1742393160000,1.24306,1.24315,1.24299,1.24304,147.83999633789062],[1742393220000,1.24303,1.24315,1.24287,1.24313,100.31999969482422],[1742393280000,1.24312,1.24329,1.2431,1.24324,158.39999389648438],[1742393340000,1.24322,1.24335,1.24315,1.24315,105.5999984741211],[1742393400000,1.24313,1.2432,1.24299,1.24311,163.67999267578125],[1742393460000,1.24311,1.24325,1.24302,1.24323,95.04000091552734],[1742393520000,1.24325,1.24331,1.24309,1.24326,184.8000030517578],[1742393580000,1.24324,1.24328,1.24316,1.24321,142.55999755859375],[1742393640000,1.2432,1.24325,1.24306,1.24306,179.52000427246094],[1742393700000,1.24305,1.24313,1.24299,1.24299,142.55999755859375],[1742393760000,1.24297,1.24303,1.2428,1.2428,147.83999633789062],[1742393820000,1.24277,1.243,1.24273,1.24297,200.63999938964844],[1742393880000,1.24297,1.24298,1.24283,1.24291,153.1199951171875],[1742393940000,1.24292,1.24301,1.24285,1.24295,147.83999633789062],[1742394000000,1.24296,1.24315,1.24296,1.24315,95.04000091552734],[1742394060000,1.24315,1.24334,1.24315,1.24322,274.55999755859375],[1742394120000,1.2432,1.2433,1.24307,1.24307,105.5999984741211],[1742394180000,1.24308,1.2432,1.24307,1.24316,142.55999755859375],[1742394240000,1.24318,1.24323,1.24301,1.24309,137.27999877929688],[1742394300000,1.24307,1.24314,1.24291,1.24291,184.8000030517578],[1742394360000,1.2429,1.24292,1.24279,1.24279,142.55999755859375],[1742394420000,1.2428,1.24286,1.24272,1.2428,121.44000244140625],[1742394480000,1.2428,1.24308,1.2428,1.24292,248.16000366210938],[1742394540000,1.2429,1.24306,1.24284,1.24304,258.7200012207031],[1742394600000,1.24303,1.24306,1.24289,1.2429,205.9199981689453],[1742394660000,1.24291,1.24309,1.24291,1.24297,142.55999755859375],[1742394720000,1.24298,1.24304,1.2429,1.2429,105.5999984741211],[1742394780000,1.24292,1.24306,1.24291,1.24303,110.87999725341797],[1742394840000,1.24306,1.24318,1.24304,1.24318,89.76000213623047],[1742394900000,1.24316,1.24318,1.24303,1.24318,168.9600067138672],[1742394960000,1.24313,1.24318,1.24305,1.24313,100.31999969482422],[1742395020000,1.24311,1.24331,1.2431,1.24313,132],[1742395080000,1.24312,1.24325,1.24312,1.2432,84.4800033569336],[1742395140000,1.24317,1.24334,1.24317,1.24327,47.52000045776367],[1742395200000,1.24322,1.24322,1.24313,1.24316,68.63999938964844],[1742395260000,1.24316,1.24334,1.24315,1.24329,58.08000183105469],[1742395320000,1.24327,1.24349,1.24327,1.24337,121.44000244140625],[1742395380000,1.24334,1.24334,1.24312,1.24312,205.9199981689453],[1742395440000,1.2431,1.24322,1.24306,1.24317,147.83999633789062],[1742395500000,1.24316,1.24322,1.24311,1.2432,110.87999725341797],[1742395560000,1.24322,1.2434,1.2432,1.24332,116.16000366210938],[1742395620000,1.24334,1.24362,1.24332,1.24362,147.83999633789062],[1742395680000,1.24366,1.24378,1.24359,1.24378,227.0399932861328],[1742395740000,1.24377,1.24382,1.2437,1.2437,163.67999267578125],[1742395800000,1.24368,1.2438,1.24368,1.24376,147.83999633789062],[1742395860000,1.24377,1.24393,1.24377,1.24393,142.55999755859375],[1742395920000,1.24395,1.24479,1.24394,1.24478,369.6000061035156],[1742395980000,1.2448,1.24484,1.24448,1.24458,285.1199951171875],[1742396040000,1.2446,1.24481,1.2446,1.24475,205.9199981689453],[1742396100000,1.24476,1.24476,1.24427,1.24439,279.8399963378906],[1742396160000,1.2444,1.24462,1.2444,1.24457,195.36000061035156],[1742396220000,1.24452,1.24462,1.24415,1.24424,242.8800048828125],[1742396280000,1.24422,1.24446,1.24416,1.24437,200.63999938964844],[1742396340000,1.24437,1.24471,1.24437,1.24463,290.3999938964844],[1742396400000,1.24461,1.24461,1.24441,1.24448,179.52000427246094],[1742396460000,1.2445,1.24471,1.24449,1.24466,116.16000366210938],[1742396520000,1.24464,1.24468,1.24452,1.24458,190.0800018310547],[1742396580000,1.24461,1.24462,1.24436,1.24436,105.5999984741211],[1742396640000,1.24438,1.24438,1.24431,1.24437,95.04000091552734],[1742396700000,1.24448,1.24463,1.24436,1.24457,200.63999938964844],[1742396760000,1.24459,1.24474,1.24456,1.24463,200.63999938964844],[1742396820000,1.24464,1.24464,1.24441,1.24441,132],[1742396880000,1.24447,1.24452,1.24434,1.24435,126.72000122070312],[1742396940000,1.24433,1.24445,1.24403,1.24445,126.72000122070312],[1742397000000,1.24448,1.24455,1.2444,1.24453,110.87999725341797],[1742397060000,1.24453,1.24457,1.24447,1.24447,84.4800033569336],[1742397120000,1.24445,1.24458,1.24443,1.24452,142.55999755859375],[1742397180000,1.24457,1.24462,1.24451,1.24461,179.52000427246094],[1742397240000,1.24459,1.24464,1.24454,1.24461,110.87999725341797],[1742397300000,1.24462,1.24473,1.24462,1.24464,153.1199951171875],[1742397360000,1.24462,1.24466,1.24446,1.24446,163.67999267578125],[1742397420000,1.24443,1.24467,1.24442,1.24451,147.83999633789062],[1742397480000,1.24453,1.24484,1.24453,1.24475,237.60000610351562],[1742397540000,1.24472,1.24482,1.2446,1.24463,205.9199981689453],[1742397600000,1.24461,1.24467,1.24443,1.24443,132],[1742397660000,1.2444,1.24448,1.24438,1.24439,79.19999694824219],[1742397720000,1.24438,1.24445,1.24434,1.24436,68.63999938964844],[1742397780000,1.24438,1.24442,1.24437,1.24442,116.16000366210938],[1742397840000,1.24441,1.24442,1.24436,1.2444,110.87999725341797],[1742397900000,1.24438,1.24442,1.24437,1.24437,126.72000122070312],[1742397960000,1.24438,1.24441,1.24436,1.24437,142.55999755859375],[1742398020000,1.24435,1.24436,1.24427,1.24429,110.87999725341797],[1742398080000,1.24426,1.2444,1.2442,1.2442,147.83999633789062],[1742398140000,1.24421,1.24429,1.2442,1.24425,100.31999969482422],[1742398200000,1.24427,1.2444,1.24423,1.24436,237.60000610351562],[1742398260000,1.24434,1.24435,1.24424,1.24433,227.0399932861328],[1742398320000,1.24435,1.24441,1.24425,1.24437,163.67999267578125],[1742398380000,1.24436,1.24453,1.24431,1.24453,163.67999267578125],[1742398440000,1.24454,1.2448,1.24453,1.24478,142.55999755859375],[1742398500000,1.24475,1.24494,1.24473,1.24476,179.52000427246094],[1742398560000,1.24475,1.24476,1.24466,1.24473,110.87999725341797],[1742398620000,1.24474,1.24477,1.24451,1.24472,132],[1742398680000,1.24473,1.24488,1.24449,1.24449,253.44000244140625],[1742398740000,1.24455,1.24459,1.24417,1.24455,322.0799865722656],[1742398800000,1.24456,1.24478,1.24456,1.24476,142.55999755859375],[1742398860000,1.24478,1.245,1.24471,1.24499,190.0800018310547],[1742398920000,1.24497,1.24504,1.24496,1.24501,121.44000244140625],[1742398980000,1.245,1.24501,1.24479,1.24494,132],[1742399040000,1.24495,1.24495,1.24478,1.24489,142.55999755859375],[1742399100000,1.24489,1.24491,1.24478,1.24481,100.31999969482422],[1742399160000,1.24482,1.24498,1.24482,1.24487,110.87999725341797],[1742399220000,1.24487,1.24487,1.24452,1.24463,200.63999938964844],[1742399280000,1.24461,1.24466,1.24438,1.24439,142.55999755859375],[1742399340000,1.24447,1.24463,1.24441,1.24461,190.0800018310547],[1742399400000,1.24464,1.24481,1.24463,1.24474,174.24000549316406],[1742399460000,1.24475,1.24481,1.24474,1.24477,100.31999969482422],[1742399520000,1.24478,1.24498,1.24475,1.24497,232.32000732421875],[1742399580000,1.24493,1.24517,1.24485,1.24512,195.36000061035156],[1742399640000,1.24513,1.2452,1.24507,1.2452,132],[1742399700000,1.24517,1.24528,1.24517,1.24528,121.44000244140625],[1742399760000,1.24526,1.24541,1.24526,1.24532,221.75999450683594],[1742399820000,1.2453,1.24546,1.24519,1.24529,200.63999938964844],[1742399880000,1.24531,1.2456,1.24531,1.24552,295.67999267578125],[1742399940000,1.24551,1.24551,1.24535,1.2454,179.52000427246094],[1742400000000,1.2454,1.2454,1.24503,1.24513,327.3599853515625],[1742400060000,1.24515,1.24535,1.24507,1.2453,269.2799987792969],[1742400120000,1.2453,1.24536,1.24516,1.24516,211.1999969482422],[1742400180000,1.24515,1.24535,1.24515,1.24523,163.67999267578125],[1742400240000,1.24524,1.24535,1.24524,1.2453,132],[1742400300000,1.24527,1.24547,1.2452,1.24547,126.72000122070312],[1742400360000,1.24545,1.24549,1.24541,1.24549,79.19999694824219],[1742400420000,1.24548,1.24548,1.2451,1.24514,311.5199890136719],[1742400480000,1.24519,1.24525,1.245,1.245,105.5999984741211],[1742400540000,1.24501,1.24504,1.24491,1.245,195.36000061035156],[1742400600000,1.24491,1.24507,1.24482,1.24487,153.1199951171875],[1742400660000,1.24489,1.24502,1.24485,1.24491,205.9199981689453],[1742400720000,1.24492,1.2452,1.24488,1.24494,200.63999938964844],[1742400780000,1.24495,1.245,1.24486,1.24494,137.27999877929688],[1742400840000,1.24491,1.24491,1.24471,1.24473,100.31999969482422],[1742400900000,1.24472,1.24473,1.24442,1.24442,137.27999877929688],[1742400960000,1.24439,1.24458,1.24439,1.24453,174.24000549316406],[1742401020000,1.24454,1.24469,1.24453,1.24462,158.39999389648438],[1742401080000,1.24464,1.24473,1.24462,1.24462,84.4800033569336],[1742401140000,1.24463,1.24463,1.24451,1.24451,52.79999923706055],[1742401200000,1.2445,1.24455,1.24442,1.24447,142.55999755859375],[1742401260000,1.24449,1.24458,1.24447,1.24453,100.31999969482422],[1742401320000,1.24454,1.24458,1.24439,1.2444,110.87999725341797],[1742401380000,1.24441,1.24445,1.2444,1.2444,42.2400016784668],[1742401440000,1.24438,1.24444,1.24427,1.24428,142.55999755859375],[1742401500000,1.2443,1.24443,1.2443,1.24437,153.1199951171875],[1742401560000,1.24438,1.24448,1.24437,1.24444,68.63999938964844],[1742401620000,1.24442,1.24448,1.24438,1.24442,121.44000244140625],[1742401680000,1.2444,1.24443,1.24431,1.24442,79.19999694824219],[1742401740000,1.24445,1.24445,1.24433,1.24442,89.76000213623047],[1742401800000,1.24447,1.24447,1.24434,1.24443,84.4800033569336],[1742401860000,1.24443,1.24449,1.24439,1.24445,100.31999969482422],[1742401920000,1.2445,1.24474,1.24447,1.24474,126.72000122070312],[1742401980000,1.24468,1.24482,1.24468,1.24475,68.63999938964844],[1742402040000,1.24469,1.245,1.24469,1.245,132],[1742402100000,1.24497,1.24521,1.24496,1.24504,174.24000549316406],[1742402160000,1.24502,1.24513,1.24497,1.24512,105.5999984741211],[1742402220000,1.24514,1.24518,1.24503,1.24503,84.4800033569336],[1742402280000,1.24501,1.24501,1.24485,1.24485,52.79999923706055],[1742402340000,1.24487,1.24487,1.24473,1.24473,47.52000045776367],[1742402400000,1.24475,1.24485,1.24475,1.24485,68.63999938964844],[1742402460000,1.24487,1.24488,1.2448,1.2448,73.91999816894531],[1742402520000,1.24478,1.24491,1.24472,1.2449,89.76000213623047],[1742402580000,1.24492,1.24492,1.24464,1.24464,95.04000091552734],[1742402640000,1.24462,1.24462,1.24457,1.24461,89.76000213623047],[1742402700000,1.24461,1.24461,1.24437,1.24437,116.16000366210938],[1742402760000,1.24438,1.24446,1.24436,1.24439,58.08000183105469],[1742402820000,1.2444,1.24452,1.2444,1.24443,79.19999694824219],[1742402880000,1.2444,1.2445,1.24438,1.24446,89.76000213623047],[1742402940000,1.24445,1.24453,1.2444,1.24445,84.4800033569336],[1742403000000,1.24445,1.24466,1.24445,1.24466,42.2400016784668],[1742403060000,1.24467,1.24482,1.24466,1.24475,100.31999969482422],[1742403120000,1.24473,1.24483,1.24471,1.24475,195.36000061035156],[1742403180000,1.24475,1.24484,1.24471,1.24471,79.19999694824219],[1742403240000,1.24471,1.24475,1.24468,1.24471,52.79999923706055],[1742403300000,1.24466,1.24472,1.24457,1.24472,84.4800033569336],[1742403360000,1.24473,1.24476,1.24467,1.24467,52.79999923706055],[1742403420000,1.24464,1.2447,1.24458,1.24458,121.44000244140625],[1742403480000,1.24455,1.24455,1.24438,1.24438,89.76000213623047],[1742403540000,1.24439,1.24455,1.24439,1.24442,110.87999725341797],[1742403600000,1.24439,1.2444,1.24428,1.24432,58.08000183105469],[1742403660000,1.24435,1.24452,1.24435,1.24451,52.79999923706055],[1742403720000,1.24448,1.24454,1.2444,1.24454,58.08000183105469],[1742403780000,1.24454,1.24476,1.24451,1.24473,63.36000061035156],[1742403840000,1.24471,1.24471,1.24465,1.24465,15.84000015258789],[1742403900000,1.2446,1.24472,1.24458,1.24472,47.52000045776367],[1742403960000,1.24475,1.24478,1.24469,1.24469,58.08000183105469],[1742404020000,1.24475,1.24482,1.24474,1.24474,26.399999618530273],[1742404080000,1.24475,1.24491,1.24475,1.24491,36.959999084472656],[1742404140000,1.24494,1.2451,1.24494,1.2451,84.4800033569336],[1742404200000,1.24513,1.24516,1.2451,1.24514,47.52000045776367],[1742404260000,1.24517,1.24519,1.24504,1.24519,100.31999969482422],[1742404320000,1.24522,1.24522,1.24516,1.24516,31.68000030517578],[1742404380000,1.24515,1.24539,1.24515,1.24539,84.4800033569336],[1742404440000,1.24542,1.24559,1.24542,1.24548,89.76000213623047],[1742404500000,1.2455,1.2455,1.2454,1.24542,79.19999694824219],[1742404560000,1.24545,1.24572,1.24545,1.24569,73.91999816894531],[1742404620000,1.24572,1.2459,1.24569,1.2459,105.5999984741211],[1742404680000,1.24592,1.24592,1.24576,1.24589,110.87999725341797],[1742404740000,1.24586,1.2459,1.24578,1.2459,126.72000122070312],[1742404800000,1.24595,1.24602,1.24586,1.24599,105.5999984741211],[1742404860000,1.24592,1.24592,1.24577,1.24588,105.5999984741211],[1742404920000,1.24589,1.24597,1.24582,1.24597,58.08000183105469],[1742404980000,1.24595,1.24606,1.24595,1.24601,63.36000061035156],[1742405040000,1.24598,1.2461,1.2459,1.24606,142.55999755859375],[1742405100000,1.24607,1.2463,1.24607,1.24622,179.52000427246094],[1742405160000,1.24625,1.24632,1.24609,1.24627,205.9199981689453],[1742405220000,1.24628,1.24634,1.2462,1.24629,137.27999877929688],[1742405280000,1.2463,1.24634,1.2462,1.24634,153.1199951171875],[1742405340000,1.24636,1.24645,1.2462,1.24645,132],[1742405400000,1.24651,1.24682,1.24645,1.24672,195.36000061035156],[1742405460000,1.24674,1.24677,1.24656,1.24673,179.52000427246094],[1742405520000,1.2467,1.2467,1.24639,1.24639,126.72000122070312],[1742405580000,1.24642,1.24662,1.24642,1.24652,121.44000244140625],[1742405640000,1.24655,1.24666,1.24651,1.24651,73.91999816894531],[1742405700000,1.24652,1.24681,1.24652,1.24678,242.8800048828125],[1742405760000,1.24681,1.2471,1.24676,1.2471,343.20001220703125],[1742405820000,1.24708,1.24708,1.24672,1.24673,163.67999267578125],[1742405880000,1.24677,1.24688,1.24658,1.24688,132],[1742405940000,1.24686,1.24686,1.24652,1.24659,137.27999877929688],[1742406000000,1.24661,1.24679,1.24657,1.24677,79.19999694824219],[1742406060000,1.24668,1.24671,1.24653,1.24653,79.19999694824219],[1742406120000,1.24654,1.24665,1.24644,1.2466,132],[1742406180000,1.24657,1.24659,1.24653,1.24657,63.36000061035156],[1742406240000,1.24665,1.24671,1.2465,1.24655,116.16000366210938],[1742406300000,1.24659,1.24662,1.24632,1.24632,100.31999969482422],[1742406360000,1.24629,1.24629,1.24602,1.24607,116.16000366210938],[1742406420000,1.24611,1.24632,1.24611,1.24629,110.87999725341797],[1742406480000,1.2463,1.24654,1.2463,1.24652,84.4800033569336],[1742406540000,1.24655,1.24674,1.24655,1.24672,79.19999694824219],[1742406600000,1.24674,1.24677,1.24652,1.24673,100.31999969482422],[1742406660000,1.24671,1.24684,1.24667,1.24684,95.04000091552734],[1742406720000,1.24683,1.2469,1.24663,1.24687,137.27999877929688],[1742406780000,1.24686,1.24686,1.24676,1.24677,116.16000366210938],[1742406840000,1.2468,1.24684,1.24651,1.24651,195.36000061035156],[1742406900000,1.24648,1.24659,1.24612,1.24612,179.52000427246094],[1742406960000,1.24608,1.24608,1.24583,1.24583,89.76000213623047],[1742407020000,1.24582,1.24586,1.24575,1.24582,95.04000091552734],[1742407080000,1.24577,1.24595,1.24561,1.24587,242.8800048828125],[1742407140000,1.24595,1.24598,1.24569,1.2457,311.5199890136719],[1742407200000,1.2455,1.24613,1.24365,1.24419,1267.199951171875],[1742407260000,1.24421,1.24479,1.24379,1.24421,1071.8399658203125],[1742407320000,1.24417,1.24456,1.24368,1.24414,792],[1742407380000,1.2441,1.2442,1.24368,1.24387,543.8400268554688],[1742407440000,1.24389,1.24389,1.2432,1.24336,617.760009765625],[1742407500000,1.24334,1.24385,1.24334,1.24356,660],[1742407560000,1.24357,1.24426,1.24357,1.24422,644.1599731445312],[1742407620000,1.24422,1.24456,1.24414,1.24414,543.8400268554688],[1742407680000,1.24417,1.24424,1.24374,1.24376,464.6400146484375],[1742407740000,1.24378,1.24379,1.24335,1.24345,300.9599914550781],[1742407800000,1.2435,1.24352,1.24321,1.24323,179.52000427246094],[1742407860000,1.24324,1.24338,1.24298,1.24338,184.8000030517578],[1742407920000,1.2434,1.24357,1.24332,1.24332,258.7200012207031],[1742407980000,1.24335,1.24357,1.24322,1.24352,232.32000732421875],[1742408040000,1.24349,1.24395,1.24347,1.24395,132],[1742408100000,1.24389,1.24409,1.24374,1.24394,227.0399932861328],[1742408160000,1.24394,1.24394,1.24357,1.24369,184.8000030517578],[1742408220000,1.24375,1.2442,1.24375,1.24401,232.32000732421875],[1742408280000,1.24401,1.24414,1.24369,1.24372,153.1199951171875],[1742408340000,1.24375,1.24394,1.24373,1.24394,158.39999389648438],[1742408400000,1.244,1.24416,1.24375,1.24411,195.36000061035156],[1742408460000,1.24413,1.24449,1.24406,1.24449,190.0800018310547],[1742408520000,1.24451,1.24464,1.24405,1.24405,279.8399963378906],[1742408580000,1.24402,1.24402,1.24365,1.24365,242.8800048828125],[1742408640000,1.24362,1.24368,1.24325,1.24368,242.8800048828125],[1742408700000,1.24365,1.24374,1.24324,1.24335,248.16000366210938],[1742408760000,1.24338,1.24392,1.24332,1.24381,237.60000610351562],[1742408820000,1.24383,1.24403,1.24369,1.24391,285.1199951171875],[1742408880000,1.24384,1.24384,1.24366,1.24384,216.47999572753906],[1742408940000,1.24387,1.24387,1.24375,1.24383,137.27999877929688],[1742409000000,1.24387,1.24397,1.24354,1.24393,227.0399932861328],[1742409060000,1.24391,1.24411,1.2435,1.24358,353.760009765625],[1742409120000,1.24359,1.24362,1.24329,1.24351,253.44000244140625],[1742409180000,1.24348,1.24356,1.24322,1.24339,274.55999755859375],[1742409240000,1.24337,1.2435,1.24283,1.24294,300.9599914550781],[1742409300000,1.24297,1.24297,1.24261,1.24276,248.16000366210938],[1742409360000,1.24268,1.24284,1.24228,1.24279,253.44000244140625],[1742409420000,1.24276,1.2428,1.24248,1.24279,274.55999755859375],[1742409480000,1.24282,1.2434,1.24279,1.24338,422.3999938964844],[1742409540000,1.2434,1.24364,1.24296,1.24299,432.9599914550781],[1742409600000,1.24301,1.24301,1.24251,1.2429,601.9199829101562],[1742409660000,1.24286,1.24306,1.2418,1.242,559.6799926757812],[1742409720000,1.24194,1.24213,1.2414,1.24142,649.4400024414062],[1742409780000,1.24139,1.24142,1.24105,1.24134,501.6000061035156],[1742409840000,1.24144,1.24167,1.24103,1.24107,517.4400024414062],[1742409900000,1.24104,1.24157,1.24102,1.24155,369.6000061035156],[1742409960000,1.24154,1.24211,1.24153,1.24201,485.760009765625],[1742410020000,1.242,1.24221,1.24167,1.24171,427.67999267578125],[1742410080000,1.2417,1.24215,1.24157,1.24215,485.760009765625],[1742410140000,1.24212,1.24212,1.2416,1.24189,417.1199951171875],[1742410200000,1.2419,1.24193,1.24158,1.24193,343.20001220703125],[1742410260000,1.24198,1.24227,1.24193,1.24206,316.79998779296875],[1742410320000,1.24201,1.24224,1.24191,1.24206,380.1600036621094],[1742410380000,1.24208,1.24215,1.24186,1.24201,374.8800048828125],[1742410440000,1.24198,1.24231,1.24198,1.24207,506.8800048828125],[1742410500000,1.24208,1.24238,1.24185,1.24186,469.9200134277344],[1742410560000,1.24179,1.24181,1.24148,1.24149,506.8800048828125],[1742410620000,1.24156,1.24164,1.24117,1.24146,327.3599853515625],[1742410680000,1.2415,1.24173,1.24131,1.24163,359.0400085449219],[1742410740000,1.24164,1.24194,1.24139,1.24158,380.1600036621094],[1742410800000,1.24165,1.24197,1.2414,1.24185,380.1600036621094],[1742410860000,1.24186,1.24209,1.2418,1.24209,258.7200012207031],[1742410920000,1.24207,1.24216,1.24183,1.24188,274.55999755859375],[1742410980000,1.24186,1.24216,1.24179,1.24179,227.0399932861328],[1742411040000,1.24185,1.24191,1.24154,1.24176,163.67999267578125],[1742411100000,1.24178,1.24219,1.24165,1.24219,264],[1742411160000,1.24217,1.24219,1.24198,1.24202,190.0800018310547],[1742411220000,1.24206,1.24209,1.24152,1.24152,158.39999389648438],[1742411280000,1.24154,1.24159,1.24104,1.24106,216.47999572753906],[1742411340000,1.24104,1.24142,1.24104,1.24131,353.760009765625],[1742411400000,1.24129,1.24131,1.24106,1.24111,137.27999877929688],[1742411460000,1.24112,1.24192,1.24109,1.24192,343.20001220703125],[1742411520000,1.24186,1.24212,1.2418,1.24201,227.0399932861328],[1742411580000,1.24199,1.24215,1.24191,1.2421,227.0399932861328],[1742411640000,1.24212,1.24247,1.24212,1.24244,285.1199951171875],[1742411700000,1.24244,1.24244,1.24224,1.24231,121.44000244140625],[1742411760000,1.24234,1.24297,1.24234,1.24297,211.1999969482422],[1742411820000,1.24299,1.24353,1.24296,1.24344,374.8800048828125],[1742411880000,1.24347,1.24371,1.2433,1.24344,221.75999450683594],[1742411940000,1.24347,1.24363,1.24347,1.24363,158.39999389648438],[1742412000000,1.24359,1.24359,1.24332,1.2435,190.0800018310547],[1742412060000,1.24353,1.24375,1.24351,1.24359,142.55999755859375],[1742412120000,1.24356,1.24382,1.24347,1.24382,190.0800018310547],[1742412180000,1.24397,1.24422,1.24397,1.24419,147.83999633789062],[1742412240000,1.24417,1.24417,1.24381,1.24387,190.0800018310547],[1742412300000,1.2439,1.24409,1.24386,1.24386,142.55999755859375],[1742412360000,1.2438,1.24403,1.2438,1.24398,153.1199951171875],[1742412420000,1.24387,1.24395,1.24371,1.24371,195.36000061035156],[1742412480000,1.24369,1.24381,1.24363,1.24378,179.52000427246094],[1742412540000,1.24383,1.24391,1.24375,1.24375,137.27999877929688],[1742412600000,1.24378,1.24402,1.24375,1.2438,205.9199981689453],[1742412660000,1.2438,1.244,1.24365,1.24397,132],[1742412720000,1.24395,1.24401,1.24377,1.24377,132],[1742412780000,1.24374,1.24374,1.24297,1.243,258.7200012207031],[1742412840000,1.24298,1.24321,1.24286,1.24314,190.0800018310547],[1742412900000,1.24312,1.24317,1.24295,1.24295,121.44000244140625],[1742412960000,1.24298,1.24313,1.24292,1.24295,137.27999877929688],[1742413020000,1.24298,1.24298,1.24262,1.24267,200.63999938964844],[1742413080000,1.24265,1.24272,1.24259,1.24264,95.04000091552734],[1742413140000,1.2427,1.24286,1.2427,1.2428,100.31999969482422],[1742413200000,1.24277,1.24296,1.24274,1.24283,126.72000122070312],[1742413260000,1.24279,1.24287,1.24275,1.24282,100.31999969482422],[1742413320000,1.24279,1.24285,1.24275,1.24276,79.19999694824219],[1742413380000,1.24279,1.24288,1.24277,1.24288,68.63999938964844],[1742413440000,1.24293,1.24311,1.24278,1.2428,132],[1742413500000,1.24278,1.24278,1.24267,1.24276,52.79999923706055],[1742413560000,1.24278,1.2431,1.24278,1.24305,116.16000366210938],[1742413620000,1.24313,1.24332,1.24308,1.24332,73.91999816894531],[1742413680000,1.24329,1.24335,1.24321,1.24323,89.76000213623047],[1742413740000,1.24322,1.24322,1.24299,1.24301,84.4800033569336],[1742413800000,1.24297,1.24299,1.24271,1.24273,110.87999725341797],[1742413860000,1.24276,1.24286,1.2427,1.2427,79.19999694824219],[1742413920000,1.24271,1.24273,1.2426,1.24272,63.36000061035156],[1742413980000,1.2427,1.24281,1.24266,1.24281,68.63999938964844],[1742414040000,1.24283,1.24292,1.2428,1.2428,68.63999938964844],[1742414100000,1.24276,1.24276,1.24253,1.24254,121.44000244140625],[1742414160000,1.24257,1.24276,1.24257,1.24261,79.19999694824219],[1742414220000,1.24262,1.24268,1.24257,1.24263,68.63999938964844],[1742414280000,1.24263,1.24283,1.24263,1.24282,84.4800033569336],[1742414340000,1.24279,1.24279,1.24259,1.24264,116.16000366210938],[1742414400000,1.24269,1.24273,1.24249,1.24249,147.83999633789062],[1742414460000,1.2425,1.24252,1.24244,1.24249,73.91999816894531],[1742414520000,1.24249,1.2425,1.24241,1.2425,58.08000183105469],[1742414580000,1.24261,1.24261,1.24259,1.24259,26.399999618530273],[1742414640000,1.24265,1.24269,1.24265,1.24269,15.84000015258789],[1742414700000,1.24272,1.24274,1.2427,1.2427,26.399999618530273],[1742414760000,1.24268,1.24271,1.24268,1.24271,10.5600004196167],[1742414820000,1.2427,1.2427,1.2427,1.2427,5.28000020980835],[1742414880000,1.24282,1.24299,1.24282,1.24286,58.08000183105469],[1742414940000,1.24281,1.24284,1.24281,1.24281,26.399999618530273],[1742415000000,1.2428,1.2428,1.24268,1.2427,36.959999084472656],[1742415060000,1.24268,1.2427,1.24246,1.24246,68.63999938964844],[1742415120000,1.24243,1.24243,1.24231,1.24231,31.68000030517578],[1742415180000,1.2423,1.24234,1.24229,1.24234,26.399999618530273],[1742415240000,1.24234,1.24237,1.24216,1.24216,68.63999938964844],[1742415300000,1.24221,1.24227,1.24215,1.24225,95.04000091552734],[1742415360000,1.24227,1.24229,1.24206,1.24206,73.91999816894531],[1742415420000,1.24208,1.24218,1.24207,1.24207,47.52000045776367],[1742415480000,1.24204,1.24214,1.24204,1.24214,15.84000015258789],[1742415540000,1.24221,1.24228,1.24221,1.24225,95.04000091552734],[1742415600000,1.24225,1.24232,1.24216,1.24228,100.31999969482422],[1742415660000,1.24229,1.24229,1.24221,1.24225,42.2400016784668],[1742415720000,1.24223,1.24223,1.24219,1.24221,15.84000015258789],[1742415780000,1.24222,1.24225,1.2422,1.24221,42.2400016784668],[1742415840000,1.24224,1.24228,1.24221,1.24221,105.5999984741211],[1742415900000,1.24218,1.24221,1.2421,1.24212,132],[1742415960000,1.24208,1.24214,1.24208,1.24214,15.84000015258789],[1742416020000,1.24215,1.24215,1.24214,1.24215,15.84000015258789],[1742416080000,1.24216,1.24219,1.24215,1.24219,15.84000015258789],[1742416140000,1.24219,1.24237,1.24219,1.24237,47.52000045776367],[1742416200000,1.24236,1.24246,1.24236,1.2424,31.68000030517578],[1742416260000,1.2424,1.24247,1.2424,1.24245,47.52000045776367],[1742416320000,1.24245,1.24245,1.24243,1.24243,21.1200008392334],[1742416380000,1.24238,1.24238,1.24231,1.24231,26.399999618530273],[1742416440000,1.2423,1.24233,1.2423,1.24232,21.1200008392334],[1742416500000,1.24233,1.24233,1.24206,1.24207,73.91999816894531],[1742416560000,1.24208,1.24216,1.24205,1.24216,47.52000045776367],[1742416620000,1.24209,1.24209,1.24204,1.24204,68.63999938964844],[1742416680000,1.24206,1.24206,1.24205,1.24206,21.1200008392334],[1742416740000,1.24206,1.24207,1.24204,1.24204,42.2400016784668],[1742416800000,1.24202,1.24202,1.24195,1.24198,42.2400016784668],[1742416860000,1.24197,1.24197,1.24188,1.24192,79.19999694824219],[1742416920000,1.24191,1.24213,1.24191,1.24212,84.4800033569336],[1742416980000,1.24209,1.24218,1.24206,1.24217,84.4800033569336],[1742417040000,1.24215,1.24218,1.24215,1.24218,63.36000061035156],[1742417100000,1.24216,1.24217,1.24212,1.24212,26.399999618530273],[1742417160000,1.24208,1.24213,1.24202,1.24202,63.36000061035156],[1742417220000,1.242,1.24201,1.242,1.24201,10.5600004196167],[1742417280000,1.24199,1.24202,1.24199,1.24202,36.959999084472656],[1742417340000,1.24201,1.24215,1.24201,1.24207,121.44000244140625],[1742417400000,1.24203,1.24215,1.24203,1.24203,89.76000213623047],[1742417460000,1.24202,1.24202,1.24201,1.24202,15.84000015258789],[1742417520000,1.24203,1.24207,1.24202,1.24203,42.2400016784668],[1742417580000,1.24203,1.24203,1.24203,1.24203,15.84000015258789],[1742417640000,1.24203,1.24212,1.24203,1.2421,73.91999816894531],[1742417700000,1.24124,1.24125,1.24108,1.24108,15.8100004196167],[1742417760000,1.24132,1.24148,1.2412,1.24139,36.88999938964844],[1742417820000,1.24139,1.24139,1.24115,1.24123,63.2400016784668],[1742417880000,1.24145,1.24145,1.24116,1.2412,79.05000305175781],[1742417940000,1.24123,1.24138,1.24116,1.24118,84.31999969482422]]