[[1742342400000,0.98864,0.98876,0.98859,0.98873,79.19999694824219],[1742342460000,0.98874,0.98879,0.98871,0.98878,68.63999938964844],[1742342520000,0.98875,0.98875,0.98872,0.98873,47.52000045776367],[1742342580000,0.98879,0.98882,0.98876,0.98876,36.959999084472656],[1742342640000,0.98881,0.98889,0.98876,0.98886,68.63999938964844],[1742342700000,0.98889,0.98901,0.98886,0.98893,63.36000061035156],[1742342760000,0.98892,0.98901,0.98892,0.98901,68.63999938964844],[1742342820000,0.98904,0.98906,0.989,0.98906,47.52000045776367],[1742342880000,0.98898,0.98908,0.98898,0.98908,63.36000061035156],[1742342940000,0.98909,0.98911,0.98908,0.98911,63.36000061035156],[1742343000000,0.98909,0.9892,0.98909,0.98916,58.08000183105469],[1742343060000,0.98917,0.9892,0.98914,0.98916,52.79999923706055],[1742343120000,0.98914,0.9892,0.98914,0.98916,52.79999923706055],[1742343180000,0.98917,0.98919,0.98917,0.98919,21.1200008392334],[1742343240000,0.98928,0.98936,0.9891,0.98924,195.36000061035156],[1742343300000,0.98924,0.98933,0.98921,0.98927,168.9600067138672],[1742343360000,0.98927,0.9893,0.98915,0.98915,89.76000213623047],[1742343420000,0.98915,0.98928,0.98905,0.98911,179.52000427246094],[1742343480000,0.98912,0.98914,0.989,0.98914,100.31999969482422],[1742343540000,0.98917,0.98917,0.98896,0.98914,100.31999969482422],[1742343600000,0.98912,0.98914,0.98908,0.98909,31.68000030517578],[1742343660000,0.98912,0.98914,0.98908,0.98914,121.44000244140625],[1742343720000,0.98911,0.98912,0.98904,0.98904,73.91999816894531],[1742343780000,0.98905,0.98905,0.98895,0.98901,52.79999923706055],[1742343840000,0.98903,0.98903,0.98898,0.98901,63.36000061035156],[1742343900000,0.98904,0.98912,0.98882,0.98908,158.39999389648438],[1742343960000,0.98909,0.98909,0.98883,0.98908,163.67999267578125],[1742344020000,0.98883,0.98912,0.98883,0.98908,100.31999969482422],[1742344080000,0.98906,0.98906,0.989,0.98901,31.68000030517578],[1742344140000,0.989,0.98905,0.989,0.98905,73.91999816894531],[1742344200000,0.98904,0.98905,0.98901,0.98904,52.79999923706055],[1742344260000,0.98903,0.98905,0.989,0.98905,31.68000030517578],[1742344320000,0.98906,0.98909,0.98903,0.98909,42.2400016784668],[1742344380000,0.98911,0.9892,0.98909,0.9892,36.959999084472656],[1742344440000,0.98905,0.98925,0.98901,0.98923,142.55999755859375],[1742344500000,0.98922,0.98922,0.98906,0.98911,121.44000244140625],[1742344560000,0.98906,0.98911,0.98904,0.98911,63.36000061035156],[1742344620000,0.98909,0.98914,0.98909,0.98912,52.79999923706055],[1742344680000,0.98914,0.98914,0.98912,0.98912,36.959999084472656],[1742344740000,0.98911,0.98914,0.98909,0.98909,68.63999938964844],[1742344800000,0.98911,0.98923,0.98911,0.98923,73.91999816894531],[1742344860000,0.98925,0.98925,0.9892,0.9892,21.1200008392334],[1742344920000,0.98925,0.98927,0.98925,0.98925,26.399999618530273],[1742344980000,0.98927,0.98938,0.98927,0.98938,58.08000183105469],[1742345040000,0.98936,0.9896,0.98936,0.98952,168.9600067138672],[1742345100000,0.98953,0.99023,0.98953,0.99015,902.8800048828125],[1742345160000,0.99015,0.99019,0.99002,0.99005,438.239990234375],[1742345220000,0.99006,0.99017,0.99004,0.99013,290.3999938964844],[1742345280000,0.99013,0.99024,0.99003,0.99014,300.9599914550781],[1742345340000,0.99015,0.99021,0.99003,0.99003,417.1199951171875],[1742345400000,0.99,0.99032,0.98994,0.99023,464.6400146484375],[1742345460000,0.99024,0.99034,0.99018,0.99025,586.0800170898438],[1742345520000,0.99025,0.99036,0.98986,0.98993,950.4000244140625],[1742345580000,0.98989,0.99005,0.98984,0.99002,897.5999755859375],[1742345640000,0.99002,0.9901,0.98982,0.98985,876.47998046875],[1742345700000,0.98984,0.98997,0.98976,0.98983,897.5999755859375],[1742345760000,0.98982,0.98985,0.98969,0.98976,797.280029296875],[1742345820000,0.98972,0.98984,0.98945,0.98984,580.7999877929688],[1742345880000,0.98984,0.98984,0.98979,0.98984,248.16000366210938],[1742345940000,0.98984,0.98984,0.98901,0.98931,348.4800109863281],[1742346000000,0.9893,0.98951,0.98914,0.98931,422.3999938964844],[1742346060000,0.98931,0.98951,0.98909,0.98931,628.3200073242188],[1742346120000,0.98931,0.98935,0.9891,0.98914,232.32000732421875],[1742346180000,0.98914,0.98929,0.98889,0.98898,237.60000610351562],[1742346240000,0.98899,0.98923,0.98893,0.98894,163.67999267578125],[1742346300000,0.98894,0.98927,0.98885,0.98895,306.239990234375],[1742346360000,0.98895,0.98924,0.98884,0.98922,258.7200012207031],[1742346420000,0.98927,0.9893,0.98894,0.98916,506.8800048828125],[1742346480000,0.98916,0.98929,0.98889,0.98912,665.280029296875],[1742346540000,0.98912,0.98933,0.98883,0.98908,364.32000732421875],[1742346600000,0.98908,0.98928,0.98885,0.98922,617.760009765625],[1742346660000,0.98922,0.98942,0.98922,0.9894,253.44000244140625],[1742346720000,0.9894,0.98961,0.98937,0.98951,723.3599853515625],[1742346780000,0.98951,0.98958,0.98937,0.98937,327.3599853515625],[1742346840000,0.98937,0.98942,0.98937,0.98937,306.239990234375],[1742346900000,0.98937,0.98939,0.98937,0.98937,242.8800048828125],[1742346960000,0.98937,0.98937,0.98917,0.98936,258.7200012207031],[1742347020000,0.98936,0.98936,0.98935,0.98936,121.44000244140625],[1742347080000,0.98936,0.98936,0.98935,0.98935,380.1600036621094],[1742347140000,0.98936,0.98936,0.98935,0.98936,591.3599853515625],[1742347200000,0.98936,0.98938,0.98936,0.98938,253.44000244140625],[1742347260000,0.98938,0.9895,0.98937,0.9894,475.20001220703125],[1742347320000,0.9894,0.98948,0.98937,0.98948,960.9600219726562],[1742347380000,0.98948,0.98954,0.98942,0.98953,1077.1199951171875],[1742347440000,0.98953,0.98959,0.98939,0.98948,1246.0799560546875],[1742347500000,0.98948,0.9895,0.98937,0.98943,1061.280029296875],[1742347560000,0.9894,0.98946,0.98937,0.98945,797.280029296875],[1742347620000,0.98945,0.98946,0.98937,0.98946,538.5599975585938],[1742347680000,0.98946,0.98948,0.98935,0.98937,1214.4000244140625],[1742347740000,0.98935,0.98955,0.98935,0.98936,1531.199951171875],[1742347800000,0.98942,0.98942,0.98935,0.98935,987.3599853515625],[1742347860000,0.98936,0.98959,0.98935,0.98954,1980],[1742347920000,0.98954,0.98954,0.98937,0.98938,1958.8800048828125],[1742347980000,0.98937,0.98944,0.98937,0.98937,1298.8800048828125],[1742348040000,0.98937,0.98937,0.98918,0.98937,396],[1742348100000,0.98937,0.98944,0.98935,0.9894,464.6400146484375],[1742348160000,0.9894,0.98958,0.98935,0.98957,612.47998046875],[1742348220000,0.98951,0.98966,0.9894,0.98945,1478.4000244140625],[1742348280000,0.98945,0.98965,0.98937,0.9895,1647.3599853515625],[1742348340000,0.98943,0.98977,0.9894,0.9896,1705.43994140625],[1742348400000,0.9896,0.98972,0.98951,0.98957,1663.199951171875],[1742348460000,0.98956,0.9896,0.98944,0.98954,1752.9599609375],[1742348520000,0.98953,0.98966,0.98949,0.98962,1114.0799560546875],[1742348580000,0.98966,0.98978,0.98945,0.98958,1129.9200439453125],[1742348640000,0.98958,0.98968,0.98937,0.98941,1251.3599853515625],[1742348700000,0.98947,0.98955,0.98937,0.98937,960.9600219726562],[1742348760000,0.98937,0.9894,0.98937,0.98939,480.4800109863281],[1742348820000,0.98939,0.98948,0.98937,0.98942,765.5999755859375],[1742348880000,0.98947,0.9896,0.98939,0.98954,580.7999877929688],[1742348940000,0.9895,0.98953,0.98947,0.9895,733.9199829101562],[1742349000000,0.98953,0.98976,0.98947,0.98963,1156.3199462890625],[1742349060000,0.98963,0.98976,0.98954,0.98963,417.1199951171875],[1742349120000,0.98978,0.98978,0.98957,0.98958,290.3999938964844],[1742349180000,0.98958,0.98962,0.9895,0.98957,580.7999877929688],[1742349240000,0.98963,0.98972,0.98954,0.98965,506.8800048828125],[1742349300000,0.98965,0.98966,0.9895,0.9896,427.67999267578125],[1742349360000,0.9896,0.98962,0.98937,0.98957,628.3200073242188],[1742349420000,0.98957,0.98957,0.98941,0.9895,797.280029296875],[1742349480000,0.9895,0.98959,0.98939,0.98943,818.4000244140625],[1742349540000,0.98943,0.98954,0.98937,0.9895,881.760009765625],[1742349600000,0.9895,0.98955,0.98936,0.98939,770.8800048828125],[1742349660000,0.98939,0.9894,0.98935,0.98936,179.52000427246094],[1742349720000,0.98935,0.98944,0.98935,0.98939,295.67999267578125],[1742349780000,0.98939,0.98951,0.98936,0.98945,242.8800048828125],[1742349840000,0.98946,0.98948,0.98936,0.98937,264],[1742349900000,0.98938,0.98947,0.98937,0.98944,227.0399932861328],[1742349960000,0.98943,0.98944,0.98937,0.98938,496.32000732421875],[1742350020000,0.98939,0.98939,0.98936,0.98936,31.68000030517578],[1742350080000,0.98936,0.98936,0.98935,0.98935,26.399999618530273],[1742350140000,0.98935,0.98936,0.98935,0.98935,21.1200008392334],[1742350200000,0.98935,0.98935,0.98935,0.98935,5.28000020980835],[1742350260000,0.98935,0.98935,0.98903,0.98935,42.2400016784668],[1742350320000,0.98935,0.98937,0.98935,0.98937,21.1200008392334],[1742350380000,0.98937,0.98937,0.98937,0.98937,31.68000030517578],[1742350440000,0.98937,0.98937,0.98937,0.98937,84.4800033569336],[1742350500000,0.98937,0.98937,0.98898,0.98901,116.16000366210938],[1742350560000,0.98899,0.98901,0.98898,0.98898,89.76000213623047],[1742350620000,0.98899,0.98899,0.9889,0.98894,132],[1742350680000,0.98894,0.98894,0.9889,0.9889,205.9199981689453],[1742350740000,0.9889,0.9889,0.9889,0.9889,174.24000549316406],[1742350800000,0.9889,0.9889,0.98887,0.98887,279.8399963378906],[1742350860000,0.98887,0.98887,0.98887,0.98887,343.20001220703125],[1742350920000,0.98887,0.98887,0.98887,0.98887,168.9600067138672],[1742350980000,0.98887,0.98887,0.98887,0.98887,21.1200008392334],[1742351040000,0.98887,0.98887,0.98887,0.98887,52.79999923706055],[1742351100000,0.98887,0.98901,0.98887,0.98893,232.32000732421875],[1742351160000,0.98893,0.989,0.98893,0.98897,42.2400016784668],[1742351220000,0.989,0.98904,0.98897,0.98897,396],[1742351280000,0.98903,0.98905,0.98891,0.98891,73.91999816894531],[1742351340000,0.98892,0.98897,0.98892,0.98896,121.44000244140625],[1742351400000,0.98896,0.98896,0.98887,0.98889,353.760009765625],[1742351460000,0.98889,0.9889,0.98887,0.98887,73.91999816894531],[1742351520000,0.98885,0.9889,0.98885,0.9889,168.9600067138672],[1742351580000,0.9889,0.9889,0.98887,0.98887,68.63999938964844],[1742351640000,0.98887,0.98887,0.98887,0.98887,237.60000610351562],[1742351700000,0.98887,0.98887,0.98887,0.98887,248.16000366210938],[1742351760000,0.98887,0.98887,0.98851,0.98858,205.9199981689453],[1742351820000,0.98858,0.98858,0.98858,0.98858,100.31999969482422],[1742351880000,0.98858,0.98858,0.98858,0.98858,52.79999923706055],[1742351940000,0.98858,0.98859,0.98858,0.98858,84.4800033569336],[1742352000000,0.98858,0.98858,0.98858,0.98858,211.1999969482422],[1742352060000,0.98858,0.98874,0.98858,0.98864,200.63999938964844],[1742352120000,0.98865,0.98874,0.98863,0.98871,63.36000061035156],[1742352180000,0.9888,0.9888,0.9888,0.9888,5.28000020980835],[1742352300000,0.98885,0.98886,0.9888,0.9888,116.16000366210938],[1742352360000,0.9888,0.98885,0.98877,0.98877,58.08000183105469],[1742352420000,0.98876,0.98881,0.98876,0.98877,58.08000183105469],[1742352480000,0.98879,0.98889,0.98877,0.98889,79.19999694824219],[1742352540000,0.98889,0.98889,0.98889,0.98889,10.5600004196167],[1742352600000,0.98885,0.989,0.98885,0.98895,68.63999938964844],[1742352660000,0.98893,0.98906,0.98893,0.98897,100.31999969482422],[1742352720000,0.98893,0.989,0.98887,0.98896,184.8000030517578],[1742352780000,0.98894,0.98897,0.98882,0.98885,264],[1742352840000,0.98895,0.98902,0.98887,0.989,285.1199951171875],[1742352900000,0.98899,0.98908,0.98884,0.98892,184.8000030517578],[1742352960000,0.98884,0.98899,0.98875,0.98885,337.9200134277344],[1742353020000,0.98885,0.98895,0.98884,0.98895,174.24000549316406],[1742353080000,0.98896,0.989,0.98887,0.98894,142.55999755859375],[1742353140000,0.98897,0.98905,0.98883,0.98901,153.1199951171875],[1742353200000,0.989,0.98904,0.98892,0.98899,253.44000244140625],[1742353260000,0.98899,0.989,0.98886,0.98898,168.9600067138672],[1742353320000,0.98895,0.98895,0.98886,0.98886,105.5999984741211],[1742353380000,0.98886,0.98887,0.98886,0.98886,110.87999725341797],[1742353440000,0.98886,0.98886,0.98885,0.98885,174.24000549316406],[1742353500000,0.98886,0.98888,0.98885,0.98885,100.31999969482422],[1742353560000,0.98885,0.98889,0.98885,0.98885,89.76000213623047],[1742353620000,0.98886,0.98886,0.98885,0.98885,100.31999969482422],[1742353680000,0.98886,0.98886,0.98885,0.98885,153.1199951171875],[1742353740000,0.98886,0.98886,0.98885,0.98885,126.72000122070312],[1742353800000,0.98886,0.98886,0.98885,0.98885,26.399999618530273],[1742353860000,0.98886,0.98887,0.98885,0.98885,227.0399932861328],[1742353920000,0.98886,0.98892,0.98885,0.98885,147.83999633789062],[1742353980000,0.98886,0.98893,0.98874,0.98874,116.16000366210938],[1742354040000,0.98874,0.98895,0.98874,0.98893,253.44000244140625],[1742354100000,0.98893,0.98906,0.98889,0.98906,469.9200134277344],[1742354160000,0.98904,0.98916,0.98899,0.98915,285.1199951171875],[1742354220000,0.98916,0.98927,0.98907,0.98926,427.67999267578125],[1742354280000,0.98925,0.98932,0.98917,0.9893,755.0399780273438],[1742354340000,0.98926,0.98932,0.98924,0.98924,221.75999450683594],[1742354400000,0.98925,0.98939,0.98924,0.98939,311.5199890136719],[1742354460000,0.9894,0.98957,0.9894,0.98956,359.0400085449219],[1742354520000,0.98947,0.98955,0.98947,0.98947,300.9599914550781],[1742354580000,0.98956,0.98956,0.98947,0.98953,100.31999969482422],[1742354640000,0.98953,0.98961,0.98951,0.98954,137.27999877929688],[1742354700000,0.98962,0.98972,0.98954,0.98967,311.5199890136719],[1742354760000,0.98966,0.98984,0.98954,0.98968,258.7200012207031],[1742354820000,0.98968,0.98982,0.98968,0.98975,396],[1742354880000,0.98968,0.98988,0.98968,0.98984,285.1199951171875],[1742354940000,0.98984,0.98991,0.98968,0.98975,528],[1742355000000,0.98975,0.98978,0.98968,0.98968,295.67999267578125],[1742355060000,0.98977,0.9898,0.9896,0.9896,770.8800048828125],[1742355120000,0.9896,0.98968,0.9896,0.9896,411.8399963378906],[1742355180000,0.9896,0.9896,0.9896,0.9896,322.0799865722656],[1742355240000,0.9896,0.9896,0.98953,0.98953,332.6400146484375],[1742355300000,0.98953,0.98953,0.98939,0.98939,1019.0399780273438],[1742355360000,0.98939,0.98939,0.98932,0.98932,623.0399780273438],[1742355420000,0.98932,0.98932,0.98932,0.98932,718.0800170898438],[1742355480000,0.98939,0.98942,0.9893,0.9893,406.55999755859375],[1742355540000,0.9893,0.9894,0.98924,0.98925,411.8399963378906],[1742355600000,0.98925,0.98931,0.98913,0.98913,586.0800170898438],[1742355660000,0.98913,0.98917,0.98913,0.98913,501.6000061035156],[1742355720000,0.98913,0.98943,0.98909,0.98941,385.44000244140625],[1742355780000,0.98937,0.98938,0.98921,0.98938,242.8800048828125],[1742355840000,0.98938,0.98939,0.9892,0.98939,142.55999755859375],[1742355900000,0.98942,0.98942,0.98917,0.98939,153.1199951171875],[1742355960000,0.98934,0.98939,0.98909,0.98919,248.16000366210938],[1742356020000,0.98919,0.98922,0.98905,0.98913,311.5199890136719],[1742356080000,0.98913,0.9892,0.98913,0.98913,464.6400146484375],[1742356140000,0.98913,0.98923,0.98913,0.9892,364.32000732421875],[1742356200000,0.9892,0.98925,0.98919,0.98924,168.9600067138672],[1742356260000,0.98924,0.98933,0.98923,0.98925,221.75999450683594],[1742356320000,0.98925,0.98933,0.98925,0.98933,110.87999725341797],[1742356380000,0.98933,0.98942,0.9893,0.98935,221.75999450683594],[1742356440000,0.9894,0.9894,0.98917,0.98931,380.1600036621094],[1742356500000,0.98927,0.98932,0.98923,0.98923,195.36000061035156],[1742356560000,0.98923,0.98926,0.98911,0.98919,528],[1742356620000,0.98919,0.98926,0.98895,0.98897,559.6799926757812],[1742356680000,0.98898,0.98902,0.98895,0.98898,285.1199951171875],[1742356740000,0.98897,0.98916,0.98897,0.98914,221.75999450683594],[1742356800000,0.98914,0.98941,0.98914,0.9894,290.3999938964844],[1742356860000,0.98939,0.9895,0.98938,0.98948,237.60000610351562],[1742356920000,0.9895,0.98959,0.98937,0.98959,311.5199890136719],[1742356980000,0.9896,0.9896,0.98937,0.9896,195.36000061035156],[1742357040000,0.98943,0.98978,0.98939,0.9895,380.1600036621094],[1742357100000,0.98969,0.9897,0.98945,0.98949,385.44000244140625],[1742357160000,0.98949,0.98954,0.98948,0.98948,337.9200134277344],[1742357220000,0.98949,0.98955,0.98945,0.98951,147.83999633789062],[1742357280000,0.98949,0.98964,0.98938,0.98964,311.5199890136719],[1742357340000,0.98958,0.98964,0.98948,0.98963,311.5199890136719],[1742357400000,0.98964,0.98969,0.98947,0.98962,475.20001220703125],[1742357460000,0.98966,0.98968,0.98962,0.98967,195.36000061035156],[1742357520000,0.98963,0.98969,0.98947,0.98961,253.44000244140625],[1742357580000,0.98961,0.98969,0.98951,0.98968,242.8800048828125],[1742357640000,0.98969,0.98972,0.98948,0.98972,179.52000427246094],[1742357700000,0.98975,0.98978,0.98949,0.98966,168.9600067138672],[1742357760000,0.9897,0.98975,0.98967,0.98971,105.5999984741211],[1742357820000,0.98971,0.98971,0.98962,0.9897,121.44000244140625],[1742357880000,0.98968,0.98969,0.98963,0.98968,68.63999938964844],[1742357940000,0.98968,0.98968,0.98953,0.98956,89.76000213623047],[1742358000000,0.98957,0.98971,0.98956,0.98959,174.24000549316406],[1742358060000,0.98961,0.98962,0.98958,0.98958,47.52000045776367],[1742358120000,0.98959,0.98965,0.98945,0.98953,232.32000732421875],[1742358180000,0.98954,0.98975,0.98946,0.98975,153.1199951171875],[1742358240000,0.98976,0.9898,0.98975,0.9898,95.04000091552734],[1742358300000,0.98979,0.98981,0.98976,0.98981,95.04000091552734],[1742358360000,0.98983,0.98983,0.9897,0.98978,121.44000244140625],[1742358420000,0.98976,0.98985,0.98954,0.98981,475.20001220703125],[1742358480000,0.9898,0.98988,0.98974,0.98984,285.1199951171875],[1742358540000,0.98986,0.98991,0.98961,0.98977,396],[1742358600000,0.98977,0.98986,0.98971,0.98981,406.55999755859375],[1742358660000,0.98979,0.98987,0.98976,0.98983,174.24000549316406],[1742358720000,0.98983,0.98988,0.98965,0.98985,480.4800109863281],[1742358780000,0.98986,0.98994,0.98969,0.98986,411.8399963378906],[1742358840000,0.98986,0.98989,0.98977,0.98985,543.8400268554688],[1742358900000,0.98984,0.98991,0.98973,0.98977,248.16000366210938],[1742358960000,0.98978,0.98978,0.98967,0.98967,95.04000091552734],[1742359020000,0.98966,0.98985,0.98966,0.98985,343.20001220703125],[1742359080000,0.98985,0.98993,0.98981,0.9899,221.75999450683594],[1742359140000,0.98991,0.98996,0.98983,0.98993,237.60000610351562],[1742359200000,0.98993,0.99,0.98989,0.98993,475.20001220703125],[1742359260000,0.98995,0.99008,0.98995,0.98999,348.4800109863281],[1742359320000,0.98996,0.99014,0.98996,0.99014,300.9599914550781],[1742359380000,0.99014,0.99021,0.99003,0.99021,322.0799865722656],[1742359440000,0.99021,0.99021,0.99014,0.99021,132],[1742359500000,0.99021,0.99021,0.99014,0.99017,200.63999938964844],[1742359560000,0.99017,0.99021,0.99014,0.99021,174.24000549316406],[1742359620000,0.99018,0.99021,0.99014,0.9902,337.9200134277344],[1742359680000,0.99021,0.99021,0.99014,0.99014,221.75999450683594],[1742359740000,0.99014,0.99036,0.99014,0.99032,200.63999938964844],[1742359800000,0.99034,0.99034,0.99018,0.99029,237.60000610351562],[1742359860000,0.99023,0.99036,0.99022,0.99029,184.8000030517578],[1742359920000,0.99029,0.9903,0.99023,0.99029,89.76000213623047],[1742359980000,0.99027,0.99039,0.99024,0.99039,168.9600067138672],[1742360040000,0.99037,0.99039,0.99028,0.99039,237.60000610351562],[1742360100000,0.99036,0.99037,0.99013,0.99034,126.72000122070312],[1742360160000,0.9903,0.99035,0.99013,0.99035,232.32000732421875],[1742360220000,0.99036,0.9904,0.99006,0.99039,253.44000244140625],[1742360280000,0.99039,0.99039,0.99026,0.99029,168.9600067138672],[1742360340000,0.99027,0.99029,0.99023,0.99029,110.87999725341797],[1742360400000,0.99026,0.99029,0.99014,0.99015,195.36000061035156],[1742360460000,0.99014,0.99017,0.98969,0.98971,374.8800048828125],[1742360520000,0.9897,0.9899,0.98969,0.98988,512.1599731445312],[1742360580000,0.98984,0.98986,0.98968,0.98981,269.2799987792969],[1742360640000,0.98977,0.98983,0.98965,0.98968,364.32000732421875],[1742360700000,0.98968,0.98972,0.98966,0.98966,153.1199951171875],[1742360760000,0.98966,0.98966,0.98959,0.98965,274.55999755859375],[1742360820000,0.98965,0.98965,0.98965,0.98965,200.63999938964844],[1742360880000,0.98965,0.98982,0.98965,0.98975,316.79998779296875],[1742360940000,0.98978,0.98978,0.98972,0.98972,153.1199951171875],[1742361000000,0.98973,0.98975,0.98966,0.98966,211.1999969482422],[1742361060000,0.98966,0.98968,0.98948,0.98948,432.9599914550781],[1742361120000,0.98949,0.98963,0.98948,0.98962,242.8800048828125],[1742361180000,0.98961,0.98965,0.98961,0.98965,126.72000122070312],[1742361240000,0.98964,0.98964,0.98956,0.98959,237.60000610351562],[1742361300000,0.9896,0.98962,0.9894,0.98944,258.7200012207031],[1742361360000,0.98942,0.98956,0.98942,0.98953,95.04000091552734],[1742361420000,0.98954,0.98954,0.98949,0.98952,179.52000427246094],[1742361480000,0.98951,0.98951,0.98943,0.98948,158.39999389648438],[1742361540000,0.98947,0.98965,0.98947,0.98959,184.8000030517578],[1742361600000,0.98957,0.98966,0.98957,0.98963,153.1199951171875],[1742361660000,0.98965,0.98966,0.98961,0.98965,100.31999969482422],[1742361720000,0.98971,0.98971,0.98957,0.98959,311.5199890136719],[1742361780000,0.98957,0.9897,0.98957,0.98968,205.9199981689453],[1742361840000,0.98969,0.98969,0.98953,0.98953,274.55999755859375],[1742361900000,0.98953,0.98959,0.98947,0.98948,353.760009765625],[1742361960000,0.98947,0.98951,0.98947,0.98947,422.3999938964844],[1742362020000,0.98947,0.98957,0.98947,0.98955,116.16000366210938],[1742362080000,0.98954,0.98954,0.98946,0.98949,248.16000366210938],[1742362140000,0.98949,0.98951,0.98947,0.98949,258.7200012207031],[1742362200000,0.98948,0.98951,0.98947,0.9895,142.55999755859375],[1742362260000,0.9895,0.9895,0.98941,0.98948,58.08000183105469],[1742362320000,0.98949,0.98964,0.98949,0.9896,153.1199951171875],[1742362380000,0.98961,0.98977,0.98961,0.98968,132],[1742362440000,0.98967,0.98972,0.98966,0.98966,163.67999267578125],[1742362500000,0.98966,0.98971,0.98966,0.98967,227.0399932861328],[1742362560000,0.98967,0.98968,0.98961,0.98961,174.24000549316406],[1742362620000,0.98961,0.98988,0.98961,0.9898,617.760009765625],[1742362680000,0.9898,0.98986,0.98978,0.98978,406.55999755859375],[1742362740000,0.98975,0.98981,0.98965,0.98966,633.5999755859375],[1742362800000,0.98968,0.98983,0.98966,0.98976,512.1599731445312],[1742362860000,0.98976,0.9898,0.98976,0.98977,290.3999938964844],[1742362920000,0.98977,0.98981,0.98971,0.98981,137.27999877929688],[1742362980000,0.98982,0.98982,0.98973,0.98976,153.1199951171875],[1742363040000,0.98976,0.98981,0.98974,0.98978,216.47999572753906],[1742363100000,0.98978,0.98983,0.98965,0.98972,253.44000244140625],[1742363160000,0.98972,0.98973,0.98956,0.98958,205.9199981689453],[1742363220000,0.98956,0.98977,0.98956,0.98966,728.6400146484375],[1742363280000,0.98963,0.98967,0.98958,0.98958,528],[1742363340000,0.98959,0.98961,0.98953,0.98953,327.3599853515625],[1742363400000,0.98949,0.98949,0.98944,0.98944,142.55999755859375],[1742363460000,0.98945,0.98974,0.98945,0.98971,633.5999755859375],[1742363520000,0.98971,0.98998,0.98971,0.98993,1774.0799560546875],[1742363580000,0.98997,0.99016,0.98991,0.99011,1452],[1742363640000,0.99008,0.99022,0.99005,0.99021,850.0800170898438],[1742363700000,0.99018,0.9902,0.99007,0.99012,945.1199951171875],[1742363760000,0.99012,0.99019,0.99004,0.99009,1219.6800537109375],[1742363820000,0.99015,0.99027,0.98998,0.99014,1024.3199462890625],[1742363880000,0.99016,0.99029,0.99011,0.99025,464.6400146484375],[1742363940000,0.99024,0.99026,0.99008,0.99018,422.3999938964844],[1742364000000,0.9902,0.99033,0.9901,0.99018,522.719970703125],[1742364060000,0.99015,0.99021,0.99,0.99021,644.1599731445312],[1742364120000,0.99018,0.99029,0.99013,0.99016,454.0799865722656],[1742364180000,0.99017,0.99028,0.99012,0.99024,491.0400085449219],[1742364240000,0.99024,0.99039,0.99015,0.9903,438.239990234375],[1742364300000,0.99032,0.9905,0.99031,0.99047,881.760009765625],[1742364360000,0.99047,0.99055,0.99042,0.99052,1108.800048828125],[1742364420000,0.99052,0.99054,0.9904,0.9905,1172.1600341796875],[1742364480000,0.99049,0.99055,0.99043,0.99055,422.3999938964844],[1742364540000,0.99055,0.99069,0.99049,0.99067,939.8400268554688],[1742364600000,0.99067,0.99071,0.99051,0.99054,850.0800170898438],[1742364660000,0.99054,0.99069,0.99051,0.99067,649.4400024414062],[1742364720000,0.9907,0.99076,0.99063,0.99075,459.3599853515625],[1742364780000,0.99075,0.99075,0.99061,0.99063,411.8399963378906],[1742364840000,0.9906,0.99072,0.99049,0.99069,660],[1742364900000,0.99069,0.99076,0.99065,0.99071,728.6400146484375],[1742364960000,0.9907,0.99073,0.99063,0.99067,770.8800048828125],[1742365020000,0.99065,0.99069,0.99048,0.99049,549.1199951171875],[1742365080000,0.99048,0.99069,0.99045,0.99068,802.5599975585938],[1742365140000,0.99067,0.9907,0.9906,0.99068,285.1199951171875],[1742365200000,0.99069,0.99085,0.99067,0.99081,733.9199829101562],[1742365260000,0.99081,0.99096,0.99078,0.99095,1272.47998046875],[1742365320000,0.99095,0.99099,0.99088,0.99092,707.52001953125],[1742365380000,0.9909,0.99105,0.99089,0.99105,702.239990234375],[1742365440000,0.99104,0.99106,0.99096,0.99098,950.4000244140625],[1742365500000,0.991,0.99103,0.99066,0.99094,1151.0400390625],[1742365560000,0.99091,0.99105,0.99088,0.99098,649.4400024414062],[1742365620000,0.991,0.99101,0.99074,0.99082,855.3599853515625],[1742365680000,0.99082,0.99088,0.99082,0.99087,506.8800048828125],[1742365740000,0.99087,0.99089,0.99073,0.99076,554.4000244140625],[1742365800000,0.99076,0.991,0.99076,0.99091,1203.8399658203125],[1742365860000,0.99091,0.99101,0.99082,0.99097,913.4400024414062],[1742365920000,0.99097,0.99097,0.99074,0.99081,554.4000244140625],[1742365980000,0.99079,0.99088,0.99068,0.99081,1351.6800537109375],[1742366040000,0.99081,0.99081,0.99043,0.99052,718.0800170898438],[1742366100000,0.99054,0.99057,0.99042,0.9905,638.8800048828125],[1742366160000,0.99046,0.99054,0.9903,0.99036,696.9600219726562],[1742366220000,0.99036,0.99063,0.99032,0.99063,549.1199951171875],[1742366280000,0.99063,0.99097,0.99061,0.99085,2275.679931640625],[1742366340000,0.99081,0.99101,0.9908,0.99088,1341.1199951171875],[1742366400000,0.99088,0.99126,0.99088,0.99108,2075.0400390625],[1742366460000,0.99105,0.99129,0.99101,0.99113,1446.719970703125],[1742366520000,0.99116,0.99127,0.99105,0.99111,1995.8399658203125],[1742366580000,0.99112,0.99124,0.99104,0.99106,1584],[1742366640000,0.99106,0.99109,0.99081,0.99093,1029.5999755859375],[1742366700000,0.99093,0.99095,0.99076,0.99081,1235.52001953125],[1742366760000,0.99081,0.99088,0.99069,0.99078,1029.5999755859375],[1742366820000,0.99076,0.99088,0.99063,0.99072,570.239990234375],[1742366880000,0.99073,0.9909,0.99047,0.99083,1172.1600341796875],[1742366940000,0.99083,0.99094,0.99058,0.99061,1314.719970703125],[1742367000000,0.99061,0.99072,0.99053,0.99061,369.6000061035156],[1742367060000,0.99058,0.99065,0.99051,0.9906,258.7200012207031],[1742367120000,0.9906,0.99097,0.99054,0.99061,1045.43994140625],[1742367180000,0.99063,0.99083,0.9906,0.99063,733.9199829101562],[1742367240000,0.99063,0.99073,0.9906,0.99065,733.9199829101562],[1742367300000,0.99067,0.99074,0.99064,0.99068,601.9199829101562],[1742367360000,0.99069,0.99098,0.99065,0.99096,396],[1742367420000,0.99096,0.99152,0.99096,0.99143,850.0800170898438],[1742367480000,0.99143,0.99181,0.99142,0.99173,918.719970703125],[1742367540000,0.99171,0.99192,0.99168,0.99185,1911.3599853515625],[1742367600000,0.99189,0.99198,0.99175,0.99182,1383.3599853515625],[1742367660000,0.99182,0.99217,0.99181,0.99215,728.6400146484375],[1742367720000,0.99216,0.99241,0.99215,0.99234,454.0799865722656],[1742367780000,0.99235,0.99235,0.99211,0.99225,580.7999877929688],[1742367840000,0.99228,0.99239,0.99221,0.99226,496.32000732421875],[1742367900000,0.99225,0.9923,0.99213,0.9923,374.8800048828125],[1742367960000,0.99226,0.99237,0.99211,0.99231,660],[1742368020000,0.99232,0.99261,0.99231,0.99248,422.3999938964844],[1742368080000,0.9925,0.99286,0.99249,0.99283,216.47999572753906],[1742368140000,0.99283,0.99329,0.99282,0.99323,517.4400024414062],[1742368200000,0.99327,0.99349,0.99308,0.99341,337.9200134277344],[1742368260000,0.99344,0.99365,0.99344,0.99354,369.6000061035156],[1742368320000,0.99354,0.99407,0.99348,0.99398,221.75999450683594],[1742368380000,0.99401,0.99448,0.994,0.9944,147.83999633789062],[1742368440000,0.99443,0.99451,0.99417,0.99439,174.24000549316406],[1742368500000,0.99439,0.99472,0.99425,0.99469,132],[1742368560000,0.99466,0.99513,0.99466,0.99502,163.67999267578125],[1742368620000,0.99505,0.99516,0.99495,0.99506,211.1999969482422],[1742368680000,0.99504,0.99543,0.99504,0.9952,227.0399932861328],[1742368740000,0.99521,0.99531,0.99515,0.99531,68.63999938964844],[1742368800000,0.99534,0.99534,0.99501,0.99514,95.04000091552734],[1742368860000,0.9952,0.99546,0.9952,0.99533,327.3599853515625],[1742368920000,0.99533,0.99536,0.99508,0.99512,190.0800018310547],[1742368980000,0.99516,0.9955,0.99499,0.99502,316.79998779296875],[1742369040000,0.99505,0.99528,0.99501,0.99526,95.04000091552734],[1742369100000,0.99527,0.99527,0.99501,0.99501,63.36000061035156],[1742369160000,0.99506,0.99506,0.99457,0.99459,221.75999450683594],[1742369220000,0.99462,0.99501,0.99459,0.99496,237.60000610351562],[1742369280000,0.99494,0.99498,0.99487,0.99492,211.1999969482422],[1742369340000,0.99492,0.99504,0.99491,0.99495,216.47999572753906],[1742369400000,0.99495,0.99601,0.99495,0.99593,744.47998046875],[1742369460000,0.99593,0.99617,0.99545,0.99615,924],[1742369520000,0.99612,0.99687,0.99612,0.99676,929.280029296875],[1742369580000,0.99677,0.99752,0.99677,0.99752,760.3200073242188],[1742369640000,0.9975,0.99794,0.99741,0.99793,601.9199829101562],[1742369700000,0.99797,0.99898,0.99797,0.99895,681.1199951171875],[1742369760000,0.99895,1.00033,0.99882,1.00033,786.719970703125],[1742369820000,1.00031,1.00272,1.00026,1.0022,1985.280029296875],[1742369880000,1.00219,1.00317,1.00195,1.00258,1261.9200439453125],[1742369940000,1.00258,1.00258,1.00092,1.00161,1034.8800048828125],[1742370000000,1.00162,1.00243,1.00136,1.00136,1056],[1742370060000,1.00136,1.00194,1.00076,1.00081,834.239990234375],[1742370120000,1.00077,1.00214,1.00065,1.00202,564.9600219726562],[1742370180000,1.002,1.00296,1.002,1.00221,855.3599853515625],[1742370240000,1.00226,1.00282,1.00156,1.00165,770.8800048828125],[1742370300000,1.0017,1.00186,1.00147,1.00181,818.4000244140625],[1742370360000,1.00181,1.00238,1.00173,1.00195,506.8800048828125],[1742370420000,1.00195,1.00254,1.0017,1.00225,665.280029296875],[1742370480000,1.00222,1.00261,1.00174,1.00214,960.9600219726562],[1742370540000,1.00214,1.00214,1.00139,1.00139,464.6400146484375],[1742370600000,1.00132,1.00161,1.00078,1.00083,681.1199951171875],[1742370660000,1.00103,1.00118,1.00072,1.0008,681.1199951171875],[1742370720000,1.0008,1.0008,0.99917,0.9996,966.239990234375],[1742370780000,0.99962,1.00013,0.9992,1.00002,781.4400024414062],[1742370840000,1.00001,1.00032,0.9995,0.99972,580.7999877929688],[1742370900000,0.99977,0.99977,0.99886,0.99916,660],[1742370960000,0.99918,0.99936,0.99916,0.99931,237.60000610351562],[1742371020000,0.99934,0.9995,0.99883,0.99911,702.239990234375],[1742371080000,0.99909,0.99971,0.99909,0.99928,1034.8800048828125],[1742371140000,0.9993,0.99953,0.9985,0.99856,1056],[1742371200000,0.99856,0.99856,0.99757,0.99762,1156.3199462890625],[1742371260000,0.99762,0.99824,0.99762,0.99771,517.4400024414062],[1742371320000,0.99775,0.99787,0.99741,0.99755,390.7200012207031],[1742371380000,0.99748,0.99748,0.99719,0.9973,327.3599853515625],[1742371440000,0.99731,0.9976,0.99723,0.99751,469.9200134277344],[1742371500000,0.99754,0.99792,0.99709,0.99709,380.1600036621094],[1742371560000,0.99707,0.99761,0.99707,0.99725,300.9599914550781],[1742371620000,0.99729,0.99738,0.99692,0.99692,337.9200134277344],[1742371680000,0.99693,0.99721,0.99692,0.99706,580.7999877929688],[1742371740000,0.99711,0.99734,0.99708,0.99729,432.9599914550781],[1742371800000,0.99726,0.99739,0.99705,0.99721,617.760009765625],[1742371860000,0.99723,0.99724,0.99699,0.99715,432.9599914550781],[1742371920000,0.99715,0.99733,0.99713,0.99717,543.8400268554688],[1742371980000,0.99717,0.9975,0.99715,0.99737,485.760009765625],[1742372040000,0.99737,0.99737,0.99677,0.99677,485.760009765625],[1742372100000,0.9968,0.99711,0.99659,0.99693,528],[1742372160000,0.99689,0.99689,0.99653,0.99686,227.0399932861328],[1742372220000,0.99683,0.99687,0.99655,0.99659,142.55999755859375],[1742372280000,0.99655,0.99672,0.99653,0.99666,232.32000732421875],[1742372340000,0.99662,0.99666,0.99649,0.99658,269.2799987792969],[1742372400000,0.9966,0.99679,0.99652,0.99658,522.719970703125],[1742372460000,0.99658,0.99665,0.99653,0.99657,269.2799987792969],[1742372520000,0.99661,0.9968,0.99641,0.99641,285.1199951171875],[1742372580000,0.99641,0.99645,0.99606,0.99606,327.3599853515625],[1742372640000,0.99606,0.99612,0.99576,0.996,538.5599975585938],[1742372700000,0.99599,0.99613,0.99587,0.99611,353.760009765625],[1742372760000,0.99613,0.99613,0.99601,0.99601,359.0400085449219],[1742372820000,0.99604,0.99612,0.99603,0.99609,269.2799987792969],[1742372880000,0.99611,0.99645,0.99601,0.99633,179.52000427246094],[1742372940000,0.99636,0.99636,0.99622,0.99626,190.0800018310547],[1742373000000,0.9963,0.99645,0.99602,0.99602,184.8000030517578],[1742373060000,0.99599,0.99617,0.99596,0.99617,163.67999267578125],[1742373120000,0.9962,0.99675,0.9962,0.99665,248.16000366210938],[1742373180000,0.99661,0.99693,0.99661,0.99692,390.7200012207031],[1742373240000,0.99692,0.99704,0.99692,0.99692,300.9599914550781],[1742373300000,0.99692,0.99726,0.99692,0.99701,279.8399963378906],[1742373360000,0.997,0.99704,0.99682,0.99694,190.0800018310547],[1742373420000,0.99698,0.99701,0.99692,0.99701,105.5999984741211],[1742373480000,0.99702,0.99727,0.99702,0.99727,195.36000061035156],[1742373540000,0.99731,0.99743,0.99726,0.99739,190.0800018310547],[1742373600000,0.99742,0.99808,0.99734,0.9979,374.8800048828125],[1742373660000,0.99786,0.99811,0.99776,0.99789,406.55999755859375],[1742373720000,0.99792,0.99804,0.99772,0.99795,285.1199951171875],[1742373780000,0.99797,0.99814,0.99766,0.99797,380.1600036621094],[1742373840000,0.99797,0.99813,0.99781,0.99784,385.44000244140625],[1742373900000,0.99788,0.99794,0.99782,0.99788,121.44000244140625],[1742373960000,0.99784,0.99802,0.99771,0.99801,153.1199951171875],[1742374020000,0.99807,0.99897,0.99807,0.9988,570.239990234375],[1742374080000,0.99883,0.999,0.99856,0.99878,591.3599853515625],[1742374140000,0.99878,0.99893,0.99877,0.99885,269.2799987792969],[1742374200000,0.99884,0.99927,0.99878,0.99927,232.32000732421875],[1742374260000,0.99923,0.99927,0.99894,0.99924,242.8800048828125],[1742374320000,0.99927,0.99927,0.99905,0.99909,285.1199951171875],[1742374380000,0.99911,0.99928,0.99911,0.9992,237.60000610351562],[1742374440000,0.99916,0.99923,0.99859,0.99862,274.55999755859375],[1742374500000,0.99861,0.99865,0.99816,0.99826,216.47999572753906],[1742374560000,0.9982,0.99839,0.99815,0.99839,73.91999816894531],[1742374620000,0.99841,0.99878,0.99841,0.99878,364.32000732421875],[1742374680000,0.99878,0.99882,0.9986,0.99863,348.4800109863281],[1742374740000,0.99863,0.99892,0.99858,0.99883,480.4800109863281],[1742374800000,0.99883,0.99917,0.99883,0.99916,353.760009765625],[1742374860000,0.99924,0.99928,0.99888,0.99903,454.0799865722656],[1742374920000,0.99906,0.99934,0.99892,0.99916,385.44000244140625],[1742374980000,0.99916,0.99951,0.99916,0.9995,396],[1742375040000,0.99951,0.99957,0.99926,0.99953,290.3999938964844],[1742375100000,0.99953,0.99966,0.9994,0.99945,337.9200134277344],[1742375160000,0.99945,0.9995,0.99935,0.99945,285.1199951171875],[1742375220000,0.99945,0.9995,0.99913,0.99915,316.79998779296875],[1742375280000,0.99912,0.99913,0.999,0.99913,327.3599853515625],[1742375340000,0.99914,0.99922,0.99911,0.99919,190.0800018310547],[1742375400000,0.9992,0.99922,0.99917,0.99918,31.68000030517578],[1742375460000,0.99919,0.99931,0.99892,0.99892,269.2799987792969],[1742375520000,0.99897,0.99918,0.99893,0.99908,205.9199981689453],[1742375580000,0.99918,0.99956,0.99918,0.99954,269.2799987792969],[1742375640000,0.99954,0.99956,0.99941,0.99954,422.3999938964844],[1742375700000,0.99953,0.99971,0.99946,0.99946,586.0800170898438],[1742375760000,0.99946,0.99955,0.99946,0.99955,205.9199981689453],[1742375820000,0.99956,0.99971,0.99946,0.99946,374.8800048828125],[1742375880000,0.99946,0.99963,0.99946,0.99955,406.55999755859375],[1742375940000,0.99957,0.99972,0.99955,0.99962,327.3599853515625],[1742376000000,0.99964,0.99974,0.99962,0.99967,274.55999755859375],[1742376060000,0.99962,0.99962,0.99941,0.99953,364.32000732421875],[1742376120000,0.99953,0.99956,0.99938,0.99956,274.55999755859375],[1742376180000,0.99955,0.99955,0.99855,0.99863,316.79998779296875],[1742376240000,0.99863,0.99863,0.99828,0.99836,253.44000244140625],[1742376300000,0.99839,0.99841,0.99828,0.99833,232.32000732421875],[1742376360000,0.99834,0.99839,0.99805,0.99805,327.3599853515625],[1742376420000,0.99806,0.9981,0.99783,0.99787,728.6400146484375],[1742376480000,0.99787,0.99796,0.99712,0.99714,1362.239990234375],[1742376540000,0.99712,0.99716,0.99655,0.99665,401.2799987792969],[1742376600000,0.99665,0.99665,0.99638,0.99639,406.55999755859375],[1742376660000,0.99641,0.99659,0.99635,0.99643,369.6000061035156],[1742376720000,0.99641,0.99641,0.99598,0.99604,417.1199951171875],[1742376780000,0.99605,0.99631,0.99602,0.99625,311.5199890136719],[1742376840000,0.99628,0.99647,0.99626,0.99644,132],[1742376900000,0.99644,0.99667,0.99632,0.99666,248.16000366210938],[1742376960000,0.99666,0.99671,0.99642,0.99642,274.55999755859375],[1742377020000,0.99646,0.9965,0.99596,0.99596,274.55999755859375],[1742377080000,0.99596,0.99606,0.99596,0.99596,205.9199981689453],[1742377140000,0.99596,0.99596,0.99596,0.99596,184.8000030517578],[1742377200000,0.99596,0.99601,0.99596,0.99596,132],[1742377260000,0.99596,0.99611,0.99596,0.99602,242.8800048828125],[1742377320000,0.99607,0.99617,0.99601,0.99614,237.60000610351562],[1742377380000,0.99614,0.9963,0.99614,0.99625,163.67999267578125],[1742377440000,0.99628,0.99665,0.99628,0.99635,332.6400146484375],[1742377500000,0.99636,0.99638,0.99621,0.99633,174.24000549316406],[1742377560000,0.99633,0.99633,0.99624,0.9963,126.72000122070312],[1742377620000,0.99628,0.99641,0.99624,0.99631,205.9199981689453],[1742377680000,0.99631,0.99631,0.99624,0.99628,242.8800048828125],[1742377740000,0.99628,0.99628,0.99537,0.99537,163.67999267578125],[1742377800000,0.99538,0.99552,0.99535,0.99541,258.7200012207031],[1742377860000,0.99541,0.99543,0.99499,0.99499,396],[1742377920000,0.99501,0.99502,0.99473,0.99473,195.36000061035156],[1742377980000,0.99474,0.99494,0.99466,0.99481,401.2799987792969],[1742378040000,0.99486,0.99524,0.99486,0.99521,411.8399963378906],[1742378100000,0.99522,0.99563,0.99521,0.99557,406.55999755859375],[1742378160000,0.99557,0.9956,0.99521,0.99528,348.4800109863281],[1742378220000,0.99525,0.99609,0.99516,0.99605,844.7999877929688],[1742378280000,0.996,0.99636,0.996,0.99622,997.9199829101562],[1742378340000,0.99623,0.99656,0.99616,0.9964,718.0800170898438],[1742378400000,0.99646,0.99682,0.99619,0.99633,939.8400268554688],[1742378460000,0.99635,0.99657,0.99633,0.99651,232.32000732421875],[1742378520000,0.9965,0.99663,0.99642,0.99645,300.9599914550781],[1742378580000,0.99646,0.99661,0.99614,0.99629,242.8800048828125],[1742378640000,0.99633,0.9964,0.99605,0.99605,221.75999450683594],[1742378700000,0.99606,0.9962,0.99605,0.99618,200.63999938964844],[1742378760000,0.99618,0.99635,0.99616,0.99635,385.44000244140625],[1742378820000,0.99635,0.99643,0.99628,0.99634,306.239990234375],[1742378880000,0.99634,0.9965,0.99623,0.9965,285.1199951171875],[1742378940000,0.9965,0.99653,0.99638,0.99641,227.0399932861328],[1742379000000,0.99641,0.99647,0.99626,0.99636,343.20001220703125],[1742379060000,0.99636,0.99645,0.99631,0.99642,295.67999267578125],[1742379120000,0.99641,0.99647,0.99618,0.99618,353.760009765625],[1742379180000,0.99618,0.9964,0.99617,0.99634,153.1199951171875],[1742379240000,0.99636,0.99636,0.99618,0.99632,411.8399963378906],[1742379300000,0.99631,0.9965,0.99628,0.99648,248.16000366210938],[1742379360000,0.99648,0.99656,0.99641,0.99641,227.0399932861328],[1742379420000,0.99641,0.99643,0.99639,0.99641,73.91999816894531],[1742379480000,0.9964,0.99645,0.99622,0.99645,374.8800048828125],[1742379660000,0.99613,0.99613,0.99587,0.99589,116.16000366210938],[1742379720000,0.99595,0.99599,0.99587,0.99587,195.36000061035156],[1742379780000,0.99589,0.99589,0.99573,0.99589,248.16000366210938],[1742379840000,0.99589,0.99592,0.99584,0.9959,269.2799987792969],[1742379900000,0.99592,0.9962,0.99592,0.99606,401.2799987792969],[1742379960000,0.99648,0.99654,0.99609,0.99627,343.20001220703125],[1742380020000,0.99622,0.99627,0.99619,0.99626,168.9600067138672],[1742380080000,0.99626,0.99644,0.99626,0.99644,116.16000366210938],[1742380140000,0.99644,0.99647,0.99633,0.9964,158.39999389648438],[1742380200000,0.9964,0.99687,0.99636,0.99664,190.0800018310547],[1742380260000,0.99664,0.99679,0.9966,0.9966,253.44000244140625],[1742380320000,0.99661,0.99692,0.99657,0.99662,274.55999755859375],[1742380380000,0.9966,0.99679,0.9966,0.99662,153.1199951171875],[1742380440000,0.99663,0.99695,0.99663,0.9968,179.52000427246094],[1742380500000,0.99678,0.99706,0.99678,0.99705,179.52000427246094],[1742380560000,0.99705,0.99708,0.99701,0.99703,63.36000061035156],[1742380620000,0.99705,0.9973,0.99703,0.99724,163.67999267578125],[1742380680000,0.99724,0.99734,0.99719,0.99723,205.9199981689453],[1742380740000,0.99726,0.9974,0.9972,0.9973,168.9600067138672],[1742380800000,0.99728,0.99756,0.99725,0.99751,121.44000244140625],[1742380860000,0.99752,0.99768,0.99751,0.99768,116.16000366210938],[1742380920000,0.99766,0.99766,0.99756,0.9976,190.0800018310547],[1742380980000,0.9976,0.99766,0.9976,0.99763,190.0800018310547],[1742381040000,0.99763,0.99788,0.99743,0.99747,432.9599914550781],[1742381100000,0.99745,0.99753,0.99714,0.99751,359.0400085449219],[1742381160000,0.99748,0.99748,0.99727,0.99747,89.76000213623047],[1742381220000,0.99744,0.99751,0.99717,0.9972,158.39999389648438],[1742381280000,0.99721,0.99725,0.99686,0.99687,79.19999694824219],[1742381340000,0.99685,0.99685,0.99641,0.99646,211.1999969482422],[1742381400000,0.99642,0.99663,0.99637,0.99663,285.1199951171875],[1742381460000,0.99663,0.9967,0.99651,0.99659,179.52000427246094],[1742381520000,0.99655,0.9966,0.99644,0.99658,121.44000244140625],[1742381580000,0.99657,0.99663,0.99639,0.9964,153.1199951171875],[1742381640000,0.99638,0.99638,0.99626,0.99633,52.79999923706055],[1742381700000,0.99633,0.99636,0.99626,0.99628,158.39999389648438],[1742381760000,0.99629,0.99629,0.99569,0.99599,290.3999938964844],[1742381820000,0.99601,0.99632,0.996,0.99622,168.9600067138672],[1742381880000,0.99621,0.99633,0.99621,0.99633,121.44000244140625],[1742381940000,0.99633,0.99633,0.9962,0.99623,142.55999755859375],[1742382000000,0.99622,0.9963,0.99622,0.99628,95.04000091552734],[1742382060000,0.9963,0.9963,0.99619,0.9962,132],[1742382120000,0.99622,0.9964,0.99621,0.99638,116.16000366210938],[1742382180000,0.99635,0.99638,0.99617,0.99625,116.16000366210938],[1742382240000,0.99624,0.99635,0.99624,0.99634,42.2400016784668],[1742382300000,0.99631,0.99639,0.99628,0.99639,47.52000045776367],[1742382360000,0.99646,0.99667,0.99646,0.99659,142.55999755859375],[1742382420000,0.99659,0.99669,0.99624,0.99624,227.0399932861328],[1742382480000,0.99625,0.99628,0.99597,0.99614,153.1199951171875],[1742382540000,0.99614,0.99622,0.99594,0.99598,168.9600067138672],[1742382600000,0.996,0.99615,0.996,0.99606,105.5999984741211],[1742382660000,0.99604,0.99606,0.99579,0.99589,190.0800018310547],[1742382720000,0.99589,0.9959,0.99586,0.99586,89.76000213623047],[1742382780000,0.99587,0.99603,0.99577,0.99586,195.36000061035156],[1742382840000,0.99585,0.99608,0.99576,0.996,274.55999755859375],[1742382900000,0.99597,0.9961,0.99592,0.99608,153.1199951171875],[1742382960000,0.99602,0.99605,0.99541,0.99567,359.0400085449219],[1742383020000,0.99565,0.99565,0.99543,0.99562,264],[1742383080000,0.99562,0.9957,0.9954,0.9954,300.9599914550781],[1742383140000,0.99544,0.99565,0.99544,0.99558,279.8399963378906],[1742383200000,0.99573,0.99585,0.99565,0.99576,522.719970703125],[1742383260000,0.99575,0.99589,0.99573,0.99589,211.1999969482422],[1742383320000,0.99589,0.99597,0.99586,0.99597,132],[1742383380000,0.99592,0.99592,0.99537,0.9954,200.63999938964844],[1742383440000,0.99545,0.99558,0.99543,0.99556,163.67999267578125],[1742383500000,0.99553,0.99553,0.9951,0.99518,417.1199951171875],[1742383560000,0.99517,0.99532,0.99512,0.99519,359.0400085449219],[1742383620000,0.99521,0.99521,0.99507,0.99517,174.24000549316406],[1742383680000,0.99521,0.99522,0.995,0.99518,248.16000366210938],[1742383740000,0.99519,0.99528,0.99504,0.99515,322.0799865722656],[1742383800000,0.99511,0.99529,0.99509,0.99529,216.47999572753906],[1742383860000,0.99526,0.99532,0.99521,0.99527,158.39999389648438],[1742383920000,0.99526,0.99529,0.99496,0.99498,116.16000366210938],[1742383980000,0.99495,0.99498,0.99488,0.99488,116.16000366210938],[1742384040000,0.99482,0.99482,0.99408,0.99418,221.75999450683594],[1742384100000,0.99419,0.99419,0.99391,0.99401,237.60000610351562],[1742384160000,0.99397,0.99412,0.99393,0.99398,227.0399932861328],[1742384220000,0.99397,0.99399,0.99342,0.99347,179.52000427246094],[1742384280000,0.99358,0.99361,0.99314,0.99317,121.44000244140625],[1742384340000,0.9932,0.9934,0.9932,0.99339,237.60000610351562],[1742384400000,0.99337,0.9935,0.99335,0.99349,221.75999450683594],[1742384460000,0.99351,0.99351,0.99327,0.99327,84.4800033569336],[1742384520000,0.99332,0.9934,0.99325,0.99325,158.39999389648438],[1742384580000,0.99325,0.99336,0.99319,0.99336,142.55999755859375],[1742384640000,0.99341,0.99381,0.99331,0.99334,432.9599914550781],[1742384700000,0.99334,0.99339,0.99327,0.99327,95.04000091552734],[1742384760000,0.9933,0.99339,0.99326,0.99339,100.31999969482422],[1742384820000,0.99337,0.99342,0.9933,0.99342,31.68000030517578],[1742384880000,0.99342,0.99354,0.99342,0.99354,36.959999084472656],[1742384940000,0.9935,0.9935,0.99346,0.99348,47.52000045776367],[1742385000000,0.9935,0.99355,0.99336,0.99347,95.04000091552734],[1742385060000,0.9935,0.99356,0.99338,0.99343,137.27999877929688],[1742385120000,0.99346,0.99346,0.99317,0.99326,110.87999725341797],[1742385180000,0.99325,0.99335,0.99325,0.99332,58.08000183105469],[1742385240000,0.99329,0.99355,0.99329,0.99349,58.08000183105469],[1742385300000,0.99348,0.99363,0.99342,0.99343,95.04000091552734],[1742385360000,0.99336,0.99387,0.99312,0.99369,459.3599853515625],[1742385420000,0.99383,0.99397,0.99351,0.99357,359.0400085449219],[1742385480000,0.99353,0.99384,0.99353,0.99375,269.2799987792969],[1742385540000,0.99375,0.99384,0.99372,0.99378,153.1199951171875],[1742385600000,0.99378,0.9941,0.99372,0.99404,242.8800048828125],[1742385660000,0.99404,0.99419,0.99382,0.99405,190.0800018310547],[1742385720000,0.99402,0.99406,0.99385,0.99385,68.63999938964844],[1742385780000,0.99385,0.99419,0.99385,0.99401,168.9600067138672],[1742385840000,0.99402,0.99402,0.99369,0.99369,153.1199951171875],[1742385900000,0.9937,0.99395,0.99356,0.99366,195.36000061035156],[1742385960000,0.99364,0.99364,0.99347,0.99353,95.04000091552734],[1742386020000,0.99353,0.9937,0.99353,0.99369,153.1199951171875],[1742386080000,0.99372,0.99383,0.99366,0.99367,126.72000122070312],[1742386140000,0.99369,0.99413,0.99369,0.99413,163.67999267578125],[1742386200000,0.99413,0.99444,0.9939,0.994,142.55999755859375],[1742386260000,0.99403,0.99403,0.99373,0.99383,110.87999725341797],[1742386320000,0.99383,0.99383,0.99338,0.99338,295.67999267578125],[1742386380000,0.99338,0.9938,0.99338,0.99377,137.27999877929688],[1742386440000,0.99382,0.99382,0.9937,0.99376,95.04000091552734],[1742386500000,0.99377,0.99436,0.99368,0.99421,142.55999755859375],[1742386560000,0.99412,0.99412,0.99381,0.99387,126.72000122070312],[1742386620000,0.9939,0.9939,0.99375,0.99384,79.19999694824219],[1742386680000,0.99387,0.99418,0.99385,0.99418,84.4800033569336],[1742386740000,0.99415,0.99415,0.99385,0.99385,105.5999984741211],[1742386800000,0.99388,0.99397,0.99379,0.99382,63.36000061035156],[1742386860000,0.99386,0.99413,0.99386,0.99403,121.44000244140625],[1742386920000,0.99406,0.99409,0.99404,0.99409,52.79999923706055],[1742386980000,0.99412,0.99415,0.99392,0.99401,68.63999938964844],[1742387040000,0.99401,0.99414,0.99392,0.99414,89.76000213623047],[1742387100000,0.99418,0.99442,0.99418,0.99439,116.16000366210938],[1742387160000,0.9944,0.99441,0.99389,0.99428,269.2799987792969],[1742387220000,0.99421,0.99429,0.99371,0.99374,290.3999938964844],[1742387280000,0.99379,0.99413,0.99379,0.99412,264],[1742387340000,0.99418,0.99423,0.99398,0.99411,242.8800048828125],[1742387400000,0.99415,0.99418,0.99394,0.99403,211.1999969482422],[1742387460000,0.99404,0.99417,0.99398,0.99414,163.67999267578125],[1742387520000,0.99414,0.99436,0.99411,0.9943,269.2799987792969],[1742387580000,0.99427,0.99465,0.99424,0.99445,216.47999572753906],[1742387640000,0.99445,0.99463,0.99423,0.99423,158.39999389648438],[1742387700000,0.99426,0.99429,0.99394,0.99412,200.63999938964844],[1742387760000,0.99416,0.99427,0.9941,0.99427,137.27999877929688],[1742387820000,0.99426,0.99444,0.99403,0.9943,205.9199981689453],[1742387880000,0.99431,0.99443,0.99421,0.99443,73.91999816894531],[1742387940000,0.99446,0.99457,0.99439,0.99439,79.19999694824219],[1742388000000,0.99436,0.99436,0.99386,0.99386,158.39999389648438],[1742388060000,0.99383,0.9941,0.9937,0.9937,132],[1742388120000,0.99359,0.99359,0.99335,0.99357,89.76000213623047],[1742388180000,0.99357,0.99391,0.99357,0.99387,63.36000061035156],[1742388240000,0.99388,0.99394,0.99378,0.99378,73.91999816894531],[1742388300000,0.99381,0.99389,0.99381,0.99386,42.2400016784668],[1742388360000,0.99379,0.99415,0.99376,0.99405,126.72000122070312],[1742388420000,0.99408,0.99414,0.99397,0.994,110.87999725341797],[1742388480000,0.99397,0.99403,0.99377,0.99379,116.16000366210938],[1742388540000,0.99376,0.99387,0.99367,0.99387,100.31999969482422],[1742388600000,0.99386,0.99386,0.99357,0.99363,137.27999877929688],[1742388660000,0.9936,0.99365,0.99324,0.99365,332.6400146484375],[1742388720000,0.99361,0.99378,0.9935,0.99377,137.27999877929688],[1742388780000,0.99375,0.99386,0.99366,0.99386,110.87999725341797],[1742388840000,0.99382,0.99388,0.99382,0.99384,47.52000045776367],[1742388900000,0.99385,0.99426,0.99381,0.99416,448.79998779296875],[1742388960000,0.99417,0.99475,0.99398,0.99471,211.1999969482422],[1742389020000,0.99472,0.99505,0.99469,0.99504,359.0400085449219],[1742389080000,0.99504,0.99531,0.99498,0.99505,242.8800048828125],[1742389140000,0.99513,0.99525,0.99507,0.99507,121.44000244140625],[1742389200000,0.99498,0.99504,0.99483,0.99491,147.83999633789062],[1742389260000,0.99492,0.99492,0.99421,0.99421,401.2799987792969],[1742389320000,0.99424,0.99444,0.99421,0.99436,79.19999694824219],[1742389380000,0.99432,0.99446,0.9943,0.99445,63.36000061035156],[1742389440000,0.99448,0.99448,0.9942,0.99425,73.91999816894531],[1742389500000,0.99424,0.99428,0.99412,0.99415,147.83999633789062],[1742389560000,0.99419,0.99436,0.99412,0.99436,100.31999969482422],[1742389620000,0.99431,0.99438,0.99431,0.99432,179.52000427246094],[1742389680000,0.99432,0.99443,0.99398,0.99443,232.32000732421875],[1742389740000,0.99446,0.99473,0.99446,0.9947,100.31999969482422],[1742389800000,0.99467,0.99467,0.99429,0.99434,100.31999969482422],[1742389860000,0.99429,0.99433,0.9942,0.99432,95.04000091552734],[1742389920000,0.99429,0.99455,0.99429,0.99455,58.08000183105469],[1742389980000,0.99454,0.99459,0.99446,0.99459,58.08000183105469],[1742390040000,0.99463,0.99488,0.99463,0.99476,63.36000061035156],[1742390100000,0.99477,0.99484,0.9947,0.9947,73.91999816894531],[1742390160000,0.99474,0.99475,0.99446,0.99446,211.1999969482422],[1742390220000,0.99443,0.99492,0.99443,0.99492,168.9600067138672],[1742390280000,0.99495,0.99504,0.99495,0.99497,205.9199981689453],[1742390340000,0.99501,0.99525,0.99501,0.99525,174.24000549316406],[1742390400000,0.99525,0.99544,0.99516,0.99544,227.0399932861328],[1742390460000,0.99544,0.99578,0.99542,0.99574,279.8399963378906],[1742390520000,0.99574,0.99606,0.99564,0.99602,258.7200012207031],[1742390580000,0.99599,0.996,0.99543,0.99555,290.3999938964844],[1742390640000,0.99553,0.99605,0.99553,0.99597,316.79998779296875],[1742390700000,0.99597,0.99597,0.99562,0.99563,200.63999938964844],[1742390760000,0.9956,0.99564,0.99521,0.99531,290.3999938964844],[1742390820000,0.99534,0.99584,0.99534,0.99584,274.55999755859375],[1742390880000,0.99584,0.99609,0.99584,0.99596,237.60000610351562],[1742390940000,0.99593,0.99618,0.99592,0.99604,316.79998779296875],[1742391000000,0.99601,0.99613,0.9959,0.99597,110.87999725341797],[1742391060000,0.99596,0.99603,0.99565,0.99567,227.0399932861328],[1742391120000,0.99567,0.99602,0.99565,0.99602,121.44000244140625],[1742391180000,0.99602,0.99624,0.996,0.99619,374.8800048828125],[1742391240000,0.99619,0.9964,0.99608,0.99637,485.760009765625],[1742391300000,0.99637,0.99656,0.99612,0.99632,216.47999572753906],[1742391360000,0.99638,0.99649,0.99636,0.99639,163.67999267578125],[1742391420000,0.99645,0.9965,0.99642,0.99645,68.63999938964844],[1742391480000,0.99648,0.99687,0.99645,0.99682,163.67999267578125],[1742391540000,0.99685,0.99713,0.99677,0.99683,396],[1742391600000,0.99683,0.99687,0.99664,0.99666,232.32000732421875],[1742391660000,0.99663,0.99664,0.99631,0.99658,237.60000610351562],[1742391720000,0.99659,0.99688,0.99648,0.99681,258.7200012207031],[1742391780000,0.99678,0.99685,0.99631,0.99651,300.9599914550781],[1742391840000,0.9965,0.99657,0.99579,0.99579,322.0799865722656],[1742391900000,0.99577,0.99599,0.99548,0.99599,205.9199981689453],[1742391960000,0.99596,0.99611,0.99576,0.99605,364.32000732421875],[1742392020000,0.99602,0.99604,0.99583,0.99592,248.16000366210938],[1742392080000,0.99592,0.99607,0.99588,0.99598,422.3999938964844],[1742392140000,0.99599,0.99604,0.99571,0.99575,485.760009765625],[1742392200000,0.99577,0.99593,0.99566,0.99587,343.20001220703125],[1742392260000,0.99581,0.99605,0.99575,0.99598,311.5199890136719],[1742392320000,0.99596,0.99625,0.99596,0.99621,227.0399932861328],[1742392380000,0.99625,0.99641,0.99611,0.99641,158.39999389648438],[1742392440000,0.99647,0.99688,0.99629,0.99676,242.8800048828125],[1742392500000,0.99675,0.99718,0.99671,0.99718,517.4400024414062],[1742392560000,0.99718,0.99779,0.99714,0.99727,485.760009765625],[1742392620000,0.99727,0.99736,0.9972,0.99732,248.16000366210938],[1742392680000,0.99726,0.99735,0.99719,0.99725,195.36000061035156],[1742392740000,0.99725,0.99745,0.99725,0.9973,95.04000091552734],[1742392800000,0.99733,0.99761,0.99718,0.99718,174.24000549316406],[1742392860000,0.99717,0.99724,0.9971,0.99724,95.04000091552734],[1742392920000,0.99723,0.99724,0.99711,0.99712,79.19999694824219],[1742392980000,0.99708,0.99708,0.99699,0.99699,26.399999618530273],[1742393040000,0.99702,0.99702,0.99671,0.99675,68.63999938964844],[1742393100000,0.99678,0.99697,0.99678,0.99697,68.63999938964844],[1742393160000,0.997,0.99708,0.99691,0.99701,68.63999938964844],[1742393220000,0.99703,0.99709,0.99687,0.99708,68.63999938964844],[1742393280000,0.99707,0.99721,0.99707,0.99718,68.63999938964844],[1742393340000,0.99721,0.99724,0.99704,0.99704,105.5999984741211],[1742393400000,0.99702,0.99704,0.99677,0.99693,163.67999267578125],[1742393460000,0.99694,0.99705,0.99684,0.99702,89.76000213623047],[1742393520000,0.99705,0.9971,0.99672,0.99682,110.87999725341797],[1742393580000,0.99684,0.99684,0.99662,0.99662,73.91999816894531],[1742393640000,0.99659,0.99664,0.99607,0.99607,290.3999938964844],[1742393700000,0.99604,0.99628,0.99596,0.99618,300.9599914550781],[1742393760000,0.99619,0.99624,0.99583,0.99584,300.9599914550781],[1742393820000,0.99585,0.99596,0.99577,0.99593,311.5199890136719],[1742393880000,0.99593,0.99594,0.99576,0.99582,248.16000366210938],[1742393940000,0.99583,0.99584,0.9955,0.99568,596.6400146484375],[1742394000000,0.99569,0.99572,0.99531,0.99537,559.6799926757812],[1742394060000,0.99537,0.99579,0.99537,0.99562,448.79998779296875],[1742394120000,0.99568,0.99568,0.99553,0.99563,63.36000061035156],[1742394180000,0.99564,0.99593,0.9956,0.99593,73.91999816894531],[1742394240000,0.99596,0.9961,0.99595,0.99604,205.9199981689453],[1742394300000,0.99607,0.99618,0.99604,0.99605,79.19999694824219],[1742394360000,0.99602,0.99602,0.99592,0.99593,52.79999923706055],[1742394420000,0.9959,0.99596,0.99587,0.99593,47.52000045776367],[1742394480000,0.99594,0.99633,0.99593,0.99624,121.44000244140625],[1742394540000,0.9962,0.99666,0.99617,0.99662,190.0800018310547],[1742394600000,0.99662,0.99667,0.99653,0.99655,295.67999267578125],[1742394660000,0.99657,0.99677,0.9962,0.99637,290.3999938964844],[1742394720000,0.99634,0.9965,0.99629,0.99643,163.67999267578125],[1742394780000,0.99642,0.99657,0.99637,0.99637,221.75999450683594],[1742394840000,0.99639,0.99639,0.99623,0.99626,179.52000427246094],[1742394900000,0.99629,0.99648,0.99612,0.99648,227.0399932861328],[1742394960000,0.99642,0.99642,0.99604,0.99615,121.44000244140625],[1742395020000,0.99618,0.99637,0.99618,0.99626,142.55999755859375],[1742395080000,0.99626,0.99637,0.99596,0.99596,227.0399932861328],[1742395140000,0.99599,0.9961,0.99569,0.99569,184.8000030517578],[1742395200000,0.9957,0.99591,0.99561,0.9959,168.9600067138672],[1742395260000,0.9959,0.9961,0.99588,0.99599,153.1199951171875],[1742395320000,0.99601,0.99615,0.99593,0.99599,253.44000244140625],[1742395380000,0.99596,0.99596,0.99566,0.99569,205.9199981689453],[1742395440000,0.99569,0.99582,0.99556,0.99558,179.52000427246094],[1742395500000,0.99558,0.99591,0.99553,0.99591,58.08000183105469],[1742395560000,0.99594,0.99594,0.99575,0.9958,95.04000091552734],[1742395620000,0.99577,0.99609,0.99569,0.99609,158.39999389648438],[1742395680000,0.99616,0.99624,0.99587,0.99616,316.79998779296875],[1742395740000,0.99617,0.99618,0.99607,0.9961,184.8000030517578],[1742395800000,0.99611,0.99615,0.99607,0.9961,110.87999725341797],[1742395860000,0.9961,0.99636,0.99602,0.99636,84.4800033569336],[1742395920000,0.99639,0.99732,0.99639,0.99731,385.44000244140625],[1742395980000,0.99734,0.99734,0.99692,0.99703,285.1199951171875],[1742396040000,0.99703,0.99724,0.99703,0.99721,190.0800018310547],[1742396100000,0.99719,0.99722,0.99679,0.99697,237.60000610351562],[1742396160000,0.99696,0.99711,0.99696,0.99711,100.31999969482422],[1742396220000,0.99707,0.9971,0.99682,0.99689,158.39999389648438],[1742396280000,0.99684,0.99702,0.99675,0.99697,100.31999969482422],[1742396340000,0.99699,0.99729,0.99699,0.99725,168.9600067138672],[1742396400000,0.99719,0.99719,0.99702,0.99707,100.31999969482422],[1742396460000,0.99711,0.99727,0.99709,0.99724,68.63999938964844],[1742396520000,0.99723,0.99723,0.99699,0.99718,89.76000213623047],[1742396580000,0.99719,0.99719,0.99701,0.99701,68.63999938964844],[1742396640000,0.99701,0.99704,0.99697,0.99702,105.5999984741211],[1742396700000,0.99706,0.99722,0.99696,0.99701,132],[1742396760000,0.99707,0.99715,0.99699,0.99699,84.4800033569336],[1742396820000,0.99697,0.99705,0.99685,0.99685,100.31999969482422],[1742396880000,0.99686,0.99699,0.99675,0.99675,258.7200012207031],[1742396940000,0.99675,0.9968,0.99661,0.99668,221.75999450683594],[1742397000000,0.99671,0.99671,0.9965,0.99664,190.0800018310547],[1742397060000,0.99661,0.99669,0.99658,0.99663,221.75999450683594],[1742397120000,0.99664,0.99669,0.99653,0.9966,306.239990234375],[1742397180000,0.99661,0.9967,0.99657,0.9967,237.60000610351562],[1742397240000,0.99671,0.99677,0.99664,0.99677,142.55999755859375],[1742397300000,0.99675,0.99708,0.99675,0.99702,190.0800018310547],[1742397360000,0.99701,0.99705,0.99694,0.99694,216.47999572753906],[1742397420000,0.99696,0.99713,0.99688,0.99696,264],[1742397480000,0.99698,0.99733,0.99696,0.99727,174.24000549316406],[1742397540000,0.99724,0.99733,0.9971,0.99711,84.4800033569336],[1742397600000,0.9971,0.99715,0.99689,0.99689,116.16000366210938],[1742397660000,0.99686,0.99687,0.99681,0.99681,42.2400016784668],[1742397720000,0.99684,0.99684,0.99649,0.99662,110.87999725341797],[1742397780000,0.99662,0.99672,0.99654,0.99668,184.8000030517578],[1742397840000,0.99668,0.99668,0.99657,0.99657,26.399999618530273],[1742397900000,0.99659,0.99659,0.99656,0.99659,21.1200008392334],[1742397960000,0.99659,0.9966,0.99643,0.99643,63.36000061035156],[1742398020000,0.99644,0.99644,0.99631,0.99636,79.19999694824219],[1742398080000,0.99637,0.99646,0.99628,0.99631,84.4800033569336],[1742398140000,0.99628,0.99635,0.9961,0.99613,137.27999877929688],[1742398200000,0.99613,0.9964,0.99592,0.99612,216.47999572753906],[1742398260000,0.99609,0.99614,0.99574,0.99583,142.55999755859375],[1742398320000,0.99587,0.99597,0.99569,0.99597,137.27999877929688],[1742398380000,0.99593,0.99604,0.99587,0.99604,84.4800033569336],[1742398440000,0.99601,0.99633,0.996,0.99617,454.0799865722656],[1742398500000,0.9962,0.99631,0.99597,0.99597,327.3599853515625],[1742398560000,0.99597,0.99597,0.99591,0.99594,121.44000244140625],[1742398620000,0.99598,0.99604,0.99576,0.99596,258.7200012207031],[1742398680000,0.99596,0.99611,0.99562,0.99562,607.2000122070312],[1742398740000,0.9957,0.99594,0.99556,0.99587,469.9200134277344],[1742398800000,0.99587,0.99622,0.99587,0.99622,221.75999450683594],[1742398860000,0.99622,0.99643,0.99617,0.9963,290.3999938964844],[1742398920000,0.9963,0.99638,0.9963,0.99638,63.36000061035156],[1742398980000,0.99638,0.99638,0.9962,0.99633,126.72000122070312],[1742399040000,0.99631,0.99631,0.99613,0.99619,79.19999694824219],[1742399100000,0.99619,0.99627,0.99613,0.99613,52.79999923706055],[1742399160000,0.99617,0.99628,0.99617,0.99617,79.19999694824219],[1742399220000,0.99613,0.99613,0.99595,0.99598,132],[1742399280000,0.996,0.99601,0.99577,0.99577,58.08000183105469],[1742399340000,0.99588,0.99596,0.99577,0.99595,79.19999694824219],[1742399400000,0.99601,0.9961,0.99593,0.99593,63.36000061035156],[1742399460000,0.99595,0.99604,0.99594,0.99599,79.19999694824219],[1742399520000,0.99602,0.99602,0.99574,0.9959,179.52000427246094],[1742399580000,0.99587,0.99598,0.99559,0.99598,300.9599914550781],[1742399640000,0.99597,0.9961,0.99592,0.9961,84.4800033569336],[1742399700000,0.99609,0.99632,0.99609,0.99632,121.44000244140625],[1742399760000,0.99636,0.99652,0.99636,0.99649,142.55999755859375],[1742399820000,0.99646,0.9966,0.9964,0.99646,200.63999938964844],[1742399880000,0.99648,0.99679,0.99648,0.99679,147.83999633789062],[1742399940000,0.99678,0.99678,0.99664,0.99671,121.44000244140625],[1742400000000,0.99667,0.99667,0.99638,0.99644,211.1999969482422],[1742400060000,0.99648,0.99666,0.99641,0.99662,205.9199981689453],[1742400120000,0.99651,0.99665,0.99644,0.99645,211.1999969482422],[1742400180000,0.99648,0.99651,0.99638,0.99638,285.1199951171875],[1742400240000,0.99638,0.99663,0.99638,0.99662,216.47999572753906],[1742400300000,0.99663,0.99675,0.99653,0.99662,79.19999694824219],[1742400360000,0.99662,0.99666,0.99659,0.99666,68.63999938964844],[1742400420000,0.99663,0.99663,0.99602,0.99609,132],[1742400480000,0.99614,0.99618,0.99594,0.99595,100.31999969482422],[1742400540000,0.99592,0.99598,0.99587,0.99597,179.52000427246094],[1742400600000,0.99595,0.99599,0.99584,0.99584,242.8800048828125],[1742400660000,0.99587,0.99598,0.99584,0.99588,200.63999938964844],[1742400720000,0.99588,0.99611,0.99587,0.99591,248.16000366210938],[1742400780000,0.99591,0.99599,0.99586,0.99596,100.31999969482422],[1742400840000,0.99596,0.99596,0.99576,0.99579,100.31999969482422],[1742400900000,0.99579,0.99579,0.99555,0.99555,137.27999877929688],[1742400960000,0.99555,0.99569,0.99553,0.99558,89.76000213623047],[1742401020000,0.99556,0.99567,0.99543,0.9956,184.8000030517578],[1742401080000,0.99563,0.9957,0.9956,0.99564,52.79999923706055],[1742401140000,0.9956,0.9956,0.9955,0.9955,21.1200008392334],[1742401200000,0.9955,0.99553,0.99545,0.99548,52.79999923706055],[1742401260000,0.99548,0.99558,0.99548,0.99556,95.04000091552734],[1742401320000,0.99556,0.99559,0.9954,0.9954,153.1199951171875],[1742401380000,0.9954,0.99546,0.9954,0.99546,73.91999816894531],[1742401440000,0.99539,0.99542,0.99531,0.99531,63.36000061035156],[1742401500000,0.99531,0.99548,0.99531,0.99537,105.5999984741211],[1742401560000,0.99541,0.99551,0.99541,0.99547,31.68000030517578],[1742401620000,0.9955,0.9955,0.99526,0.99529,89.76000213623047],[1742401680000,0.99526,0.99533,0.99523,0.99532,36.959999084472656],[1742401740000,0.99533,0.99538,0.9953,0.99538,31.68000030517578],[1742401800000,0.99541,0.99544,0.9953,0.99537,100.31999969482422],[1742401860000,0.99535,0.9954,0.99534,0.99538,84.4800033569336],[1742401920000,0.99541,0.99567,0.99541,0.9956,116.16000366210938],[1742401980000,0.9956,0.9957,0.99556,0.99563,153.1199951171875],[1742402040000,0.99565,0.99583,0.99565,0.99583,95.04000091552734],[1742402100000,0.99585,0.99603,0.99585,0.99591,105.5999984741211],[1742402160000,0.99587,0.99597,0.99587,0.99597,42.2400016784668],[1742402220000,0.99601,0.99604,0.99594,0.99594,42.2400016784668],[1742402280000,0.99594,0.99594,0.99576,0.99576,42.2400016784668],[1742402340000,0.99573,0.99573,0.99569,0.99569,21.1200008392334],[1742402400000,0.99572,0.99577,0.99571,0.99574,31.68000030517578],[1742402460000,0.99576,0.99576,0.99569,0.99569,21.1200008392334],[1742402520000,0.99566,0.99584,0.99562,0.99584,42.2400016784668],[1742402580000,0.99581,0.99581,0.99561,0.99561,31.68000030517578],[1742402640000,0.99558,0.99558,0.99555,0.99558,47.52000045776367],[1742402700000,0.99557,0.99557,0.99539,0.99542,47.52000045776367],[1742402760000,0.9954,0.99546,0.99535,0.99537,58.08000183105469],[1742402820000,0.99549,0.99549,0.99542,0.99542,26.399999618530273],[1742402880000,0.99543,0.99551,0.99543,0.99548,47.52000045776367],[1742402940000,0.99545,0.99553,0.99545,0.99549,47.52000045776367],[1742403000000,0.99549,0.99565,0.99549,0.99565,47.52000045776367],[1742403060000,0.9957,0.99597,0.9957,0.99591,84.4800033569336],[1742403120000,0.99587,0.99599,0.99587,0.99593,79.19999694824219],[1742403180000,0.99593,0.99596,0.99583,0.99583,36.959999084472656],[1742403240000,0.99583,0.99586,0.99583,0.99586,26.399999618530273],[1742403300000,0.99583,0.99587,0.99574,0.99587,47.52000045776367],[1742403360000,0.9959,0.9959,0.99584,0.99584,52.79999923706055],[1742403420000,0.99581,0.99584,0.99574,0.99574,105.5999984741211],[1742403480000,0.99571,0.99571,0.99558,0.99558,205.9199981689453],[1742403540000,0.99558,0.99571,0.99558,0.9956,79.19999694824219],[1742403600000,0.99553,0.99565,0.99553,0.99559,132],[1742403660000,0.99559,0.99592,0.99558,0.9959,168.9600067138672],[1742403720000,0.9959,0.99607,0.9959,0.99606,174.24000549316406],[1742403780000,0.99606,0.99627,0.99606,0.99627,137.27999877929688],[1742403840000,0.99627,0.99627,0.99622,0.99622,52.79999923706055],[1742403900000,0.99617,0.99631,0.99613,0.99629,232.32000732421875],[1742403960000,0.99633,0.99636,0.99629,0.99631,300.9599914550781],[1742404020000,0.99631,0.99642,0.99627,0.99639,227.0399932861328],[1742404080000,0.99639,0.99652,0.99633,0.99652,216.47999572753906],[1742404140000,0.99656,0.9967,0.99654,0.99663,311.5199890136719],[1742404200000,0.99665,0.99677,0.99663,0.99676,258.7200012207031],[1742404260000,0.99676,0.99678,0.9966,0.99676,364.32000732421875],[1742404320000,0.9968,0.99681,0.99627,0.99627,269.2799987792969],[1742404380000,0.99633,0.99652,0.9963,0.99652,52.79999923706055],[1742404440000,0.99652,0.99667,0.99652,0.99662,89.76000213623047],[1742404500000,0.99662,0.99662,0.99658,0.99658,21.1200008392334],[1742404560000,0.99658,0.99676,0.99658,0.99676,89.76000213623047],[1742404620000,0.99676,0.99694,0.99676,0.99694,137.27999877929688],[1742404680000,0.99694,0.99694,0.99684,0.99689,158.39999389648438],[1742404740000,0.99686,0.99688,0.99679,0.99688,100.31999969482422],[1742404800000,0.99688,0.99696,0.99688,0.99696,42.2400016784668],[1742404860000,0.99691,0.99692,0.99687,0.99691,52.79999923706055],[1742404920000,0.99691,0.997,0.99687,0.997,58.08000183105469],[1742404980000,0.997,0.99706,0.997,0.99706,121.44000244140625],[1742405040000,0.99706,0.99717,0.997,0.99708,311.5199890136719],[1742405100000,0.99705,0.99731,0.99705,0.99729,258.7200012207031],[1742405160000,0.99729,0.99734,0.99715,0.99729,364.32000732421875],[1742405220000,0.9973,0.99734,0.99724,0.99729,401.2799987792969],[1742405280000,0.99729,0.99734,0.99724,0.99734,290.3999938964844],[1742405340000,0.99738,0.99743,0.99729,0.99743,295.67999267578125],[1742405400000,0.99751,0.99767,0.99744,0.99763,623.0399780273438],[1742405460000,0.99769,0.99791,0.99756,0.99785,401.2799987792969],[1742405520000,0.99785,0.99785,0.9975,0.99758,300.9599914550781],[1742405580000,0.99756,0.9979,0.99754,0.99763,1024.3199462890625],[1742405640000,0.9976,0.99807,0.99756,0.99782,887.0399780273438],[1742405700000,0.99785,0.99807,0.99785,0.99804,427.67999267578125],[1742405760000,0.99805,0.99834,0.99779,0.99831,570.239990234375],[1742405820000,0.99831,0.99834,0.99797,0.99804,517.4400024414062],[1742405880000,0.99805,0.99818,0.99784,0.99813,887.0399780273438],[1742405940000,0.99809,0.99809,0.99773,0.99779,929.280029296875],[1742406000000,0.99778,0.99801,0.99778,0.99798,580.7999877929688],[1742406060000,0.99801,0.99801,0.99764,0.99769,617.760009765625],[1742406120000,0.99767,0.99779,0.99759,0.99779,823.6799926757812],[1742406180000,0.99781,0.99781,0.99769,0.99777,580.7999877929688],[1742406240000,0.99777,0.99787,0.99763,0.99766,596.6400146484375],[1742406300000,0.99767,0.99779,0.99747,0.99749,459.3599853515625],[1742406360000,0.99751,0.99751,0.99727,0.99735,712.7999877929688],[1742406420000,0.99733,0.99752,0.9973,0.99751,739.2000122070312],[1742406480000,0.99751,0.99779,0.99751,0.99777,712.7999877929688],[1742406540000,0.99777,0.99801,0.99775,0.99797,786.719970703125],[1742406600000,0.99798,0.99807,0.9978,0.99804,718.0800170898438],[1742406660000,0.99803,0.99815,0.99797,0.99812,559.6799926757812],[1742406720000,0.99812,0.99853,0.99801,0.9985,237.60000610351562],[1742406780000,0.99839,0.99872,0.99835,0.99867,126.72000122070312],[1742406840000,0.99867,0.99909,0.9985,0.99895,417.1199951171875],[1742406900000,0.99901,0.99901,0.99806,0.99808,227.0399932861328],[1742406960000,0.99807,0.99822,0.9975,0.99758,359.0400085449219],[1742407020000,0.99748,0.99748,0.99708,0.99726,253.44000244140625],[1742407080000,0.99717,0.99726,0.99708,0.9971,221.75999450683594],[1742407140000,0.99707,0.99726,0.99705,0.9971,374.8800048828125],[1742407200000,0.99622,0.99688,0.99479,0.99525,1161.5999755859375],[1742407260000,0.99519,0.99648,0.99503,0.99591,1114.0799560546875],[1742407320000,0.9959,0.99626,0.99531,0.99601,696.9600219726562],[1742407380000,0.99593,0.99604,0.99535,0.99595,316.79998779296875],[1742407440000,0.99574,0.99574,0.99497,0.99514,570.239990234375],[1742407500000,0.99515,0.99565,0.99512,0.99544,469.9200134277344],[1742407560000,0.99547,0.99612,0.99547,0.9961,681.1199951171875],[1742407620000,0.99612,0.99641,0.99599,0.99607,987.3599853515625],[1742407680000,0.99605,0.99617,0.9955,0.99564,913.4400024414062],[1742407740000,0.9956,0.99567,0.99475,0.9948,728.6400146484375],[1742407800000,0.99488,0.99492,0.99454,0.99471,253.44000244140625],[1742407860000,0.99471,0.99476,0.99439,0.99469,601.9199829101562],[1742407920000,0.99469,0.99485,0.9946,0.9946,549.1199951171875],[1742407980000,0.9946,0.99486,0.99455,0.99483,844.7999877929688],[1742408040000,0.99483,0.99521,0.99478,0.99521,480.4800109863281],[1742408100000,0.99515,0.9954,0.99501,0.99529,390.7200012207031],[1742408160000,0.99523,0.99523,0.99496,0.99504,454.0799865722656],[1742408220000,0.99504,0.99542,0.99504,0.99528,459.3599853515625],[1742408280000,0.99526,0.99537,0.99504,0.99504,401.2799987792969],[1742408340000,0.99504,0.99538,0.99504,0.99538,506.8800048828125],[1742408400000,0.99541,0.99559,0.99497,0.99552,306.239990234375],[1742408460000,0.99557,0.99589,0.99549,0.99561,475.20001220703125],[1742408520000,0.99564,0.99597,0.99545,0.99547,686.4000244140625],[1742408580000,0.99543,0.99543,0.99512,0.99512,448.79998779296875],[1742408640000,0.99509,0.99512,0.99472,0.99512,591.3599853515625],[1742408700000,0.99509,0.99515,0.99477,0.99489,681.1199951171875],[1742408760000,0.99489,0.99537,0.99482,0.99526,1034.8800048828125],[1742408820000,0.99524,0.99546,0.99513,0.99537,686.4000244140625],[1742408880000,0.99538,0.99541,0.99513,0.99535,691.6799926757812],[1742408940000,0.99538,0.99538,0.99511,0.9953,374.8800048828125],[1742409000000,0.99534,0.99541,0.99496,0.99532,628.3200073242188],[1742409060000,0.99531,0.99549,0.99487,0.99494,755.0399780273438],[1742409120000,0.99497,0.99503,0.99464,0.99484,813.1199951171875],[1742409180000,0.99482,0.99488,0.99465,0.99478,623.0399780273438],[1742409240000,0.99478,0.99485,0.99432,0.99442,654.719970703125],[1742409300000,0.99444,0.99444,0.9941,0.99421,586.0800170898438],[1742409360000,0.99417,0.99493,0.99381,0.99484,670.5599975585938],[1742409420000,0.99483,0.99488,0.99452,0.99466,359.0400085449219],[1742409480000,0.99465,0.99535,0.99452,0.99531,781.4400024414062],[1742409540000,0.99533,0.99552,0.99486,0.99486,675.8400268554688],[1742409600000,0.99482,0.995,0.99404,0.99494,739.2000122070312],[1742409660000,0.99489,0.99508,0.99372,0.99386,543.8400268554688],[1742409720000,0.99384,0.99423,0.99306,0.99312,860.6400146484375],[1742409780000,0.99313,0.99343,0.99299,0.99343,480.4800109863281],[1742409840000,0.99343,0.99356,0.99317,0.99343,337.9200134277344],[1742409900000,0.99343,0.99355,0.99343,0.99355,195.36000061035156],[1742409960000,0.99368,0.99407,0.99343,0.99399,311.5199890136719],[1742410020000,0.99372,0.99427,0.99368,0.99383,390.7200012207031],[1742410080000,0.99381,0.99416,0.99364,0.99416,258.7200012207031],[1742410140000,0.99414,0.99415,0.99346,0.99401,390.7200012207031],[1742410200000,0.99393,0.99395,0.99348,0.99395,396],[1742410260000,0.99402,0.99433,0.99384,0.99414,359.0400085449219],[1742410320000,0.99414,0.99423,0.9937,0.99409,364.32000732421875],[1742410380000,0.99412,0.99418,0.99353,0.99406,390.7200012207031],[1742410440000,0.99405,0.99439,0.9938,0.99399,813.1199951171875],[1742410500000,0.99411,0.99438,0.99384,0.99398,760.3200073242188],[1742410560000,0.99398,0.99398,0.9931,0.99342,533.280029296875],[1742410620000,0.99344,0.99362,0.99295,0.99334,533.280029296875],[1742410680000,0.99334,0.99342,0.9929,0.99295,1003.2000122070312],[1742410740000,0.99311,0.99336,0.99271,0.99313,665.280029296875],[1742410800000,0.99313,0.99345,0.99293,0.99335,850.0800170898438],[1742410860000,0.99337,0.99358,0.99328,0.99355,649.4400024414062],[1742410920000,0.99355,0.99366,0.9933,0.99336,665.280029296875],[1742410980000,0.99334,0.99358,0.99316,0.99316,707.52001953125],[1742411040000,0.99317,0.99325,0.99295,0.99311,623.0399780273438],[1742411100000,0.99314,0.99353,0.993,0.99352,538.5599975585938],[1742411160000,0.99351,0.99353,0.99331,0.99334,580.7999877929688],[1742411220000,0.99336,0.99342,0.99291,0.99292,649.4400024414062],[1742411280000,0.99293,0.99301,0.99257,0.99257,570.239990234375],[1742411340000,0.99255,0.99285,0.99254,0.99279,607.2000122070312],[1742411400000,0.99278,0.99278,0.99221,0.99223,485.760009765625],[1742411460000,0.99235,0.9931,0.99231,0.99308,496.32000732421875],[1742411520000,0.99308,0.99331,0.99303,0.9932,248.16000366210938],[1742411580000,0.99318,0.99331,0.9931,0.99324,221.75999450683594],[1742411640000,0.99326,0.99353,0.99326,0.99351,232.32000732421875],[1742411700000,0.99353,0.99353,0.99333,0.99344,168.9600067138672],[1742411760000,0.99348,0.99421,0.99344,0.99421,591.3599853515625],[1742411820000,0.99424,0.99484,0.99421,0.99475,813.1199951171875],[1742411880000,0.99478,0.99496,0.9946,0.99478,765.5999755859375],[1742411940000,0.9948,0.99498,0.99474,0.99495,501.6000061035156],[1742412000000,0.99491,0.99494,0.99465,0.99488,506.8800048828125],[1742412060000,0.9949,0.99511,0.99483,0.99492,279.8399963378906],[1742412120000,0.99488,0.99516,0.9947,0.99516,300.9599914550781],[1742412180000,0.99513,0.99557,0.99509,0.99553,448.79998779296875],[1742412240000,0.99551,0.99552,0.99518,0.99525,269.2799987792969],[1742412300000,0.99525,0.99545,0.99522,0.99522,448.79998779296875],[1742412360000,0.9952,0.9954,0.99517,0.99538,237.60000610351562],[1742412420000,0.99538,0.99538,0.99516,0.99517,237.60000610351562],[1742412480000,0.99516,0.9952,0.99497,0.9952,285.1199951171875],[1742412540000,0.99522,0.99531,0.99512,0.99512,153.1199951171875],[1742412600000,0.99512,0.9954,0.99508,0.99518,337.9200134277344],[1742412660000,0.99518,0.99566,0.99518,0.99562,538.5599975585938],[1742412720000,0.99562,0.99568,0.99525,0.99525,327.3599853515625],[1742412780000,0.99525,0.99525,0.99449,0.9945,491.0400085449219],[1742412840000,0.99449,0.99465,0.99439,0.99465,337.9200134277344],[1742412900000,0.99466,0.99471,0.99448,0.99454,242.8800048828125],[1742412960000,0.99457,0.99481,0.99454,0.99465,285.1199951171875],[1742413020000,0.99462,0.99463,0.99429,0.99433,591.3599853515625],[1742413080000,0.99435,0.99437,0.99424,0.99435,374.8800048828125],[1742413140000,0.99434,0.99454,0.99434,0.99448,570.239990234375],[1742413200000,0.99443,0.99467,0.99438,0.99455,448.79998779296875],[1742413260000,0.99451,0.99456,0.9944,0.99445,422.3999938964844],[1742413320000,0.99443,0.99454,0.99436,0.99442,876.47998046875],[1742413380000,0.99444,0.99457,0.99439,0.99457,580.7999877929688],[1742413440000,0.99454,0.99475,0.99442,0.99446,902.8800048828125],[1742413500000,0.99451,0.99455,0.99427,0.99434,607.2000122070312],[1742413560000,0.99436,0.99478,0.99436,0.99473,359.0400085449219],[1742413620000,0.9948,0.9951,0.99472,0.9951,359.0400085449219],[1742413680000,0.99503,0.99511,0.99496,0.99496,813.1199951171875],[1742413740000,0.99499,0.995,0.99464,0.99464,939.8400268554688],[1742413800000,0.99466,0.99475,0.99432,0.99443,617.760009765625],[1742413860000,0.99442,0.99464,0.99442,0.99442,1071.8399658203125],[1742413920000,0.99441,0.99458,0.99436,0.99453,1203.8399658203125],[1742413980000,0.99453,0.99465,0.99445,0.99465,1140.47998046875],[1742414040000,0.99467,0.99486,0.99455,0.99458,1114.0799560546875],[1742414100000,0.9946,0.99463,0.99431,0.99443,1071.8399658203125],[1742414160000,0.99442,0.9946,0.99436,0.99441,1029.5999755859375],[1742414220000,0.99443,0.99456,0.99434,0.99451,987.3599853515625],[1742414280000,0.99442,0.99474,0.99439,0.99466,1087.6800537109375],[1742414340000,0.99467,0.99467,0.99427,0.99435,802.5599975585938],[1742421840000,0.99371,0.99374,0.99369,0.99371,89.76000213623047],[1742421900000,0.9937,0.9937,0.99302,0.99339,158.39999389648438],[1742421960000,0.99339,0.99342,0.99295,0.99299,142.55999755859375],[1742422020000,0.99299,0.99329,0.99279,0.99323,174.24000549316406],[1742422080000,0.99323,0.99327,0.99321,0.99322,89.76000213623047],[1742422140000,0.99322,0.99327,0.99322,0.99326,47.52000045776367],[1742422200000,0.99327,0.99341,0.99274,0.99322,163.67999267578125],[1742422260000,0.99335,0.99339,0.99278,0.99336,211.1999969482422],[1742422320000,0.99335,0.99339,0.99291,0.99291,195.36000061035156],[1742422380000,0.9929,0.99336,0.99288,0.99334,110.87999725341797],[1742422440000,0.99333,0.99333,0.99329,0.99329,58.08000183105469],[1742422500000,0.99329,0.99332,0.99268,0.99305,248.16000366210938],[1742422560000,0.99306,0.99312,0.99291,0.99308,126.72000122070312],[1742422620000,0.99309,0.99313,0.99289,0.99305,258.7200012207031],[1742422680000,0.99304,0.99317,0.99301,0.99316,153.1199951171875],[1742422740000,0.99316,0.99318,0.99275,0.99316,110.87999725341797],[1742422800000,0.99317,0.99322,0.99268,0.99319,295.67999267578125],[1742422860000,0.99318,0.9933,0.9927,0.99315,976.7999877929688],[1742422920000,0.99313,0.99321,0.9928,0.99308,897.5999755859375],[1742422980000,0.99304,0.99321,0.993,0.99315,702.239990234375],[1742423040000,0.99315,0.99336,0.99304,0.99309,612.47998046875],[1742423100000,0.99307,0.99331,0.99278,0.9932,945.1199951171875],[1742423160000,0.99319,0.9933,0.99304,0.99321,902.8800048828125],[1742423220000,0.9932,0.99334,0.99312,0.99324,760.3200073242188],[1742423280000,0.99324,0.9933,0.99316,0.99323,665.280029296875],[1742423340000,0.99324,0.99333,0.99316,0.99324,638.8800048828125],[1742423400000,0.99323,0.99328,0.99317,0.99326,823.6799926757812],[1742423460000,0.99325,0.99338,0.99281,0.99335,902.8800048828125],[1742423520000,0.99333,0.99338,0.99326,0.99334,934.5599975585938],[1742423580000,0.99334,0.9934,0.99323,0.99336,860.6400146484375],[1742423640000,0.99333,0.99338,0.99324,0.99333,501.6000061035156],[1742423700000,0.99332,0.99346,0.99327,0.99339,116.16000366210938],[1742423760000,0.99339,0.99345,0.99326,0.99335,227.0399932861328],[1742423820000,0.99327,0.99344,0.99319,0.99334,158.39999389648438],[1742423880000,0.99333,0.9935,0.99285,0.99285,190.0800018310547],[1742423940000,0.99286,0.99344,0.99286,0.99344,73.91999816894531],[1742424000000,0.9929,0.99345,0.99286,0.99287,95.04000091552734],[1742424060000,0.99344,0.99347,0.99278,0.99293,126.72000122070312],[1742424120000,0.99342,0.99342,0.99281,0.99298,105.5999984741211],[1742424180000,0.99359,0.9936,0.99298,0.99302,95.04000091552734],[1742424240000,0.99301,0.99351,0.99296,0.99343,100.31999969482422],[1742424300000,0.99297,0.99364,0.99296,0.99296,126.72000122070312],[1742424360000,0.99295,0.99365,0.99291,0.99291,142.55999755859375],[1742424420000,0.99357,0.99359,0.99288,0.99295,89.76000213623047],[1742424480000,0.99294,0.99358,0.99289,0.99338,205.9199981689453],[1742424540000,0.99339,0.99349,0.99297,0.99298,211.1999969482422],[1742424600000,0.99347,0.99365,0.993,0.99343,95.04000091552734],[1742424660000,0.99342,0.99357,0.99298,0.99334,374.8800048828125],[1742424720000,0.99354,0.99357,0.99325,0.99329,147.83999633789062],[1742424780000,0.99331,0.9935,0.99324,0.99328,147.83999633789062],[1742424840000,0.99327,0.99353,0.99324,0.99324,116.16000366210938],[1742424900000,0.99353,0.99354,0.99285,0.99293,105.5999984741211],[1742424960000,0.99342,0.99342,0.99293,0.99334,110.87999725341797],[1742425020000,0.99333,0.99335,0.99328,0.99331,121.44000244140625],[1742425800000,0.99311,0.99335,0.9931,0.99316,121.44000244140625],[1742425860000,0.99316,0.99323,0.99316,0.99323,42.2400016784668],[1742425920000,0.99322,0.99325,0.99321,0.99325,21.1200008392334],[1742425980000,0.99327,0.99375,0.99322,0.99322,58.08000183105469],[1742426040000,0.99323,0.99376,0.99322,0.99326,89.76000213623047],[1742426100000,0.99325,0.99367,0.99319,0.9932,110.87999725341797],[1742426160000,0.9932,0.99369,0.99319,0.99322,95.04000091552734],[1742426220000,0.99369,0.99373,0.99307,0.99328,79.19999694824219],[1742426280000,0.99374,0.99374,0.99299,0.99301,121.44000244140625],[1742426340000,0.99356,0.99366,0.993,0.99322,100.31999969482422],[1742426400000,0.99366,0.99366,0.9932,0.99323,95.04000091552734],[1742426460000,0.99371,0.99372,0.99321,0.99322,110.87999725341797],[1742426520000,0.99321,0.99377,0.99293,0.99308,163.67999267578125],[1742426580000,0.99376,0.99379,0.99302,0.99307,95.04000091552734],[1742426640000,0.99308,0.99399,0.99308,0.99337,116.16000366210938],[1742426700000,0.99336,0.99388,0.99323,0.9933,200.63999938964844],[1742426760000,0.99312,0.99379,0.99301,0.99318,116.16000366210938],[1742426820000,0.99316,0.99378,0.99313,0.99318,105.5999984741211],[1742426880000,0.99317,0.99378,0.99311,0.99315,95.04000091552734],[1742426940000,0.99316,0.99376,0.99311,0.99326,110.87999725341797],[1742427000000,0.99326,0.99373,0.99295,0.99301,110.87999725341797],[1742427060000,0.99305,0.99324,0.99302,0.99309,42.2400016784668],[1742427120000,0.99312,0.99321,0.99294,0.993,211.1999969482422],[1742427180000,0.99297,0.99328,0.99294,0.99303,105.5999984741211],[1742427240000,0.99326,0.99327,0.99326,0.99327,10.5600004196167],[1742427300000,0.99327,0.99328,0.99287,0.99288,73.91999816894531],[1742427360000,0.99308,0.9933,0.99306,0.99306,63.36000061035156],[1742427420000,0.99312,0.99313,0.99298,0.9931,68.63999938964844],[1742427480000,0.99304,0.99305,0.99282,0.99301,100.31999969482422],[1742427540000,0.99313,0.99328,0.99288,0.99317,142.55999755859375],[1742427600000,0.99313,0.99317,0.99273,0.99277,153.1199951171875],[1742427660000,0.99276,0.99307,0.99276,0.99304,105.5999984741211],[1742427720000,0.99305,0.99305,0.9929,0.99303,52.79999923706055],[1742427780000,0.99302,0.99302,0.99298,0.99298,47.52000045776367],[1742427840000,0.99297,0.99297,0.99272,0.99277,42.2400016784668],[1742427900000,0.99278,0.99289,0.99277,0.99288,95.04000091552734],[1742427960000,0.99289,0.99299,0.99258,0.99269,126.72000122070312],[1742428020000,0.9927,0.9928,0.99265,0.99277,200.63999938964844],[1742428080000,0.99276,0.99291,0.99275,0.99275,126.72000122070312],[1742428140000,0.99276,0.99299,0.99275,0.99298,100.31999969482422],[1742428200000,0.99302,0.99308,0.99286,0.99294,105.5999984741211],[1742428260000,0.9934,0.9934,0.99285,0.99286,153.1199951171875],[1742428320000,0.99285,0.99301,0.99285,0.9929,42.2400016784668],[1742428380000,0.99301,0.99301,0.99277,0.99278,58.08000183105469],[1742428440000,0.99277,0.99306,0.99277,0.99286,105.5999984741211],[1742428500000,0.99283,0.99283,0.99266,0.99266,132],[1742428560000,0.99267,0.99268,0.99261,0.99264,105.5999984741211],[1742428620000,0.99264,0.99265,0.99259,0.99265,58.08000183105469],[1742428680000,0.99266,0.99273,0.99244,0.99254,211.1999969482422],[1742428740000,0.99279,0.9928,0.99244,0.99244,205.9199981689453]]