[[1742342400000,2.11535,2.11535,2.11534,2.11534,10.5600004196167],[1742342460000,2.11536,2.11536,2.11536,2.11536,5.28000020980835],[1742342520000,2.11534,2.11534,2.11534,2.11534,5.28000020980835],[1742342580000,2.11535,2.11535,2.11535,2.11535,10.5600004196167],[1742342640000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742342700000,2.11534,2.11536,2.11534,2.11535,31.68000030517578],[1742342880000,2.11535,2.11536,2.11534,2.11535,42.2400016784668],[1742342940000,2.11536,2.11537,2.11536,2.11537,10.5600004196167],[1742343240000,2.11535,2.11536,2.11535,2.11536,15.84000015258789],[1742343480000,2.11534,2.11536,2.11534,2.11536,26.399999618530273],[1742343540000,2.11536,2.11536,2.11536,2.11536,10.5600004196167],[1742343600000,2.11535,2.11537,2.11535,2.11537,21.1200008392334],[1742343720000,2.11537,2.11537,2.11535,2.11536,26.399999618530273],[1742343780000,2.11536,2.11536,2.11531,2.11533,42.2400016784668],[1742343840000,2.11532,2.11532,2.11531,2.11531,15.84000015258789],[1742343900000,2.1153,2.1153,2.1153,2.1153,5.28000020980835],[1742343960000,2.11531,2.11531,2.11531,2.11531,5.28000020980835],[1742344020000,2.11531,2.11531,2.11531,2.11531,5.28000020980835],[1742344080000,2.11532,2.11532,2.11532,2.11532,5.28000020980835],[1742344140000,2.11532,2.11533,2.11532,2.11533,10.5600004196167],[1742344200000,2.11532,2.11532,2.11531,2.11531,15.84000015258789],[1742344260000,2.11529,2.11529,2.11528,2.11529,26.399999618530273],[1742344320000,2.1153,2.1153,2.11529,2.1153,15.84000015258789],[1742344380000,2.11529,2.11531,2.11529,2.11531,21.1200008392334],[1742344500000,2.11529,2.11531,2.11529,2.11529,63.36000061035156],[1742344560000,2.11531,2.11531,2.11529,2.11531,21.1200008392334],[1742344680000,2.1153,2.1153,2.1153,2.1153,10.5600004196167],[1742344740000,2.11529,2.11532,2.11529,2.11532,58.08000183105469],[1742344800000,2.11533,2.11533,2.11533,2.11533,5.28000020980835],[1742344920000,2.11532,2.11539,2.11532,2.11539,47.52000045776367],[1742344980000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742345040000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742345100000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742345220000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742345280000,2.11541,2.11542,2.11541,2.11542,10.5600004196167],[1742345340000,2.11541,2.11541,2.11541,2.11541,5.28000020980835],[1742345400000,2.1154,2.1154,2.11538,2.11538,26.399999618530273],[1742345580000,2.11534,2.11534,2.1153,2.11533,58.08000183105469],[1742345640000,2.11532,2.11532,2.11528,2.11532,73.91999816894531],[1742345700000,2.1153,2.1153,2.11525,2.11525,63.36000061035156],[1742345760000,2.11524,2.11526,2.11524,2.11526,10.5600004196167],[1742345820000,2.11525,2.11532,2.11524,2.11529,89.76000213623047],[1742345880000,2.1153,2.11534,2.11526,2.11531,163.67999267578125],[1742345940000,2.11533,2.11539,2.1153,2.11537,190.0800018310547],[1742346000000,2.11536,2.11538,2.11533,2.11535,68.63999938964844],[1742346060000,2.11537,2.1154,2.11535,2.11539,84.4800033569336],[1742346120000,2.11538,2.11538,2.11537,2.11537,31.68000030517578],[1742346300000,2.11536,2.11536,2.11535,2.11535,10.5600004196167],[1742346420000,2.11536,2.11537,2.11536,2.11537,21.1200008392334],[1742346480000,2.11539,2.11543,2.11539,2.11543,21.1200008392334],[1742346540000,2.11542,2.11544,2.11542,2.11544,10.5600004196167],[1742346660000,2.11543,2.11543,2.11543,2.11543,10.5600004196167],[1742346720000,2.11542,2.11542,2.11536,2.11536,36.959999084472656],[1742346780000,2.11536,2.11537,2.11536,2.11536,15.84000015258789],[1742346840000,2.11536,2.11538,2.11535,2.11535,31.68000030517578],[1742347020000,2.11537,2.11537,2.11537,2.11537,5.28000020980835],[1742347080000,2.11535,2.11541,2.11535,2.11535,126.72000122070312],[1742347140000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742347200000,2.11534,2.11544,2.11534,2.11544,89.76000213623047],[1742347260000,2.11544,2.11548,2.11544,2.11546,79.19999694824219],[1742347320000,2.11547,2.11551,2.11546,2.11551,47.52000045776367],[1742347440000,2.1155,2.1155,2.1155,2.1155,5.28000020980835],[1742347680000,2.11549,2.11549,2.11546,2.11548,47.52000045776367],[1742347740000,2.11547,2.11548,2.11547,2.11548,10.5600004196167],[1742347800000,2.11548,2.11549,2.11542,2.11542,47.52000045776367],[1742347860000,2.11543,2.11543,2.11543,2.11543,5.28000020980835],[1742347920000,2.11544,2.11546,2.11544,2.11546,47.52000045776367],[1742347980000,2.11546,2.11554,2.11545,2.11549,79.19999694824219],[1742348040000,2.11548,2.11548,2.11548,2.11548,5.28000020980835],[1742348100000,2.11548,2.11548,2.11547,2.11548,15.84000015258789],[1742348160000,2.11549,2.1155,2.11549,2.1155,15.84000015258789],[1742348220000,2.11549,2.11549,2.11548,2.11548,15.84000015258789],[1742348280000,2.11549,2.11549,2.11549,2.11549,5.28000020980835],[1742348340000,2.11548,2.11551,2.11548,2.11549,31.68000030517578],[1742348400000,2.11549,2.11549,2.11548,2.11549,15.84000015258789],[1742348460000,2.11549,2.11549,2.11549,2.11549,5.28000020980835],[1742348580000,2.11553,2.11553,2.11552,2.11553,21.1200008392334],[1742348640000,2.11554,2.11556,2.11554,2.11554,31.68000030517578],[1742348700000,2.11554,2.11554,2.11551,2.11551,52.79999923706055],[1742348760000,2.11552,2.11552,2.11551,2.11551,15.84000015258789],[1742348820000,2.1155,2.11552,2.11549,2.11551,42.2400016784668],[1742348880000,2.11552,2.11562,2.11552,2.11561,105.5999984741211],[1742348940000,2.11561,2.11563,2.11558,2.11563,89.76000213623047],[1742349000000,2.11561,2.11564,2.1156,2.11561,52.79999923706055],[1742349060000,2.11562,2.11562,2.11562,2.11562,5.28000020980835],[1742349120000,2.11563,2.11565,2.11562,2.11562,42.2400016784668],[1742349180000,2.11562,2.11565,2.11562,2.11562,42.2400016784668],[1742349240000,2.11561,2.11564,2.11556,2.11556,63.36000061035156],[1742349300000,2.11557,2.1156,2.11557,2.11559,26.399999618530273],[1742349360000,2.11558,2.11563,2.11558,2.11563,36.959999084472656],[1742349420000,2.11564,2.11564,2.11563,2.11564,21.1200008392334],[1742349480000,2.11565,2.11565,2.11563,2.11563,21.1200008392334],[1742349600000,2.11563,2.11563,2.11563,2.11563,5.28000020980835],[1742349720000,2.11563,2.11565,2.11563,2.11565,31.68000030517578],[1742349780000,2.11565,2.11579,2.11565,2.11579,184.8000030517578],[1742349840000,2.11579,2.11579,2.11566,2.11566,105.5999984741211],[1742349900000,2.11565,2.11571,2.11563,2.1157,73.91999816894531],[1742349960000,2.11569,2.11573,2.11568,2.11573,31.68000030517578],[1742350020000,2.11571,2.11571,2.11569,2.11569,15.84000015258789],[1742350080000,2.11567,2.11567,2.11565,2.11567,31.68000030517578],[1742350140000,2.11567,2.1157,2.11567,2.11569,31.68000030517578],[1742350260000,2.11567,2.11567,2.11567,2.11567,5.28000020980835],[1742350320000,2.11567,2.11567,2.11565,2.11567,31.68000030517578],[1742350380000,2.11564,2.11565,2.11562,2.11562,26.399999618530273],[1742350560000,2.11565,2.11567,2.11565,2.11566,26.399999618530273],[1742350620000,2.11566,2.11569,2.11564,2.11564,42.2400016784668],[1742350680000,2.11563,2.11563,2.11561,2.11561,21.1200008392334],[1742350740000,2.11564,2.11566,2.11564,2.11566,63.36000061035156],[1742350800000,2.11565,2.11565,2.11565,2.11565,5.28000020980835],[1742350980000,2.11564,2.11564,2.11564,2.11564,5.28000020980835],[1742351040000,2.11564,2.11566,2.11564,2.11566,31.68000030517578],[1742351100000,2.11569,2.11585,2.11567,2.11585,153.1199951171875],[1742351160000,2.11586,2.11587,2.11575,2.11575,89.76000213623047],[1742351220000,2.11576,2.11578,2.11576,2.11578,21.1200008392334],[1742351280000,2.11578,2.11579,2.11577,2.11577,15.84000015258789],[1742351340000,2.11575,2.11576,2.11575,2.11575,15.84000015258789],[1742351400000,2.11574,2.11575,2.11569,2.11569,73.91999816894531],[1742351460000,2.11571,2.11573,2.11569,2.11569,26.399999618530273],[1742351520000,2.11571,2.11576,2.11571,2.11576,31.68000030517578],[1742351580000,2.11575,2.11577,2.11575,2.11577,10.5600004196167],[1742351700000,2.11577,2.11586,2.11577,2.11586,36.959999084472656],[1742351760000,2.11584,2.11587,2.11584,2.11585,84.4800033569336],[1742351820000,2.11586,2.11592,2.11586,2.11589,95.04000091552734],[1742351880000,2.11591,2.11592,2.11585,2.11586,79.19999694824219],[1742351940000,2.11585,2.11589,2.11585,2.11586,184.8000030517578],[1742352000000,2.11588,2.11588,2.11578,2.11587,126.72000122070312],[1742352060000,2.11589,2.11589,2.11586,2.11586,42.2400016784668],[1742352120000,2.11587,2.11587,2.11577,2.11577,47.52000045776367],[1742352240000,2.11578,2.11579,2.11576,2.11578,26.399999618530273],[1742352300000,2.11578,2.11578,2.11577,2.11577,26.399999618530273],[1742352360000,2.11578,2.1158,2.11578,2.1158,10.5600004196167],[1742352420000,2.11578,2.11578,2.11577,2.11578,21.1200008392334],[1742352480000,2.11578,2.11578,2.11578,2.11578,15.84000015258789],[1742352540000,2.11577,2.11577,2.11577,2.11577,5.28000020980835],[1742352600000,2.11577,2.11579,2.11577,2.11579,36.959999084472656],[1742352660000,2.11579,2.1158,2.11578,2.1158,21.1200008392334],[1742352720000,2.11577,2.1158,2.11577,2.11577,52.79999923706055],[1742352780000,2.11579,2.11579,2.11576,2.11577,31.68000030517578],[1742352840000,2.11577,2.11577,2.11577,2.11577,15.84000015258789],[1742352900000,2.11576,2.11576,2.11574,2.11574,21.1200008392334],[1742352960000,2.11572,2.11572,2.11564,2.11566,68.63999938964844],[1742353020000,2.11567,2.11567,2.11559,2.11559,36.959999084472656],[1742353080000,2.11562,2.11563,2.11561,2.11561,58.08000183105469],[1742353140000,2.11562,2.1157,2.11561,2.11568,79.19999694824219],[1742353200000,2.11566,2.11568,2.11564,2.11567,47.52000045776367],[1742353260000,2.11566,2.11566,2.11566,2.11566,5.28000020980835],[1742353320000,2.11566,2.11568,2.11566,2.11568,15.84000015258789],[1742353380000,2.11567,2.11567,2.11564,2.11564,15.84000015258789],[1742353440000,2.11565,2.11565,2.11562,2.11562,31.68000030517578],[1742353500000,2.11562,2.11562,2.11558,2.11558,42.2400016784668],[1742353560000,2.11559,2.11565,2.11559,2.11563,84.4800033569336],[1742353620000,2.11562,2.11562,2.11561,2.11561,21.1200008392334],[1742353800000,2.11561,2.11561,2.1156,2.1156,15.84000015258789],[1742353860000,2.11561,2.11561,2.1156,2.1156,21.1200008392334],[1742353920000,2.11561,2.11566,2.11561,2.11566,26.399999618530273],[1742353980000,2.11566,2.11576,2.11566,2.11572,73.91999816894531],[1742354040000,2.11572,2.11578,2.11569,2.11578,52.79999923706055],[1742354100000,2.11577,2.11581,2.11577,2.1158,31.68000030517578],[1742354160000,2.11578,2.11578,2.11578,2.11578,5.28000020980835],[1742354220000,2.11576,2.11576,2.11574,2.11574,36.959999084472656],[1742354280000,2.11575,2.11575,2.11574,2.11574,15.84000015258789],[1742354340000,2.11574,2.11574,2.11574,2.11574,10.5600004196167],[1742354400000,2.11574,2.11578,2.11574,2.11578,15.84000015258789],[1742354520000,2.1158,2.1158,2.1158,2.1158,5.28000020980835],[1742354580000,2.11578,2.1158,2.11578,2.1158,10.5600004196167],[1742354700000,2.1158,2.1158,2.11579,2.11579,15.84000015258789],[1742354760000,2.11576,2.11576,2.11571,2.11571,42.2400016784668],[1742354880000,2.11573,2.11573,2.11573,2.11573,5.28000020980835],[1742354940000,2.11575,2.11576,2.11575,2.11575,15.84000015258789],[1742355060000,2.11575,2.11577,2.11575,2.11577,10.5600004196167],[1742355120000,2.11576,2.11578,2.11576,2.11578,15.84000015258789],[1742355180000,2.11577,2.11577,2.11576,2.11576,10.5600004196167],[1742355240000,2.11576,2.11576,2.11575,2.11575,10.5600004196167],[1742355300000,2.11577,2.11577,2.11577,2.11577,5.28000020980835],[1742355360000,2.11575,2.11575,2.11575,2.11575,5.28000020980835],[1742355420000,2.11576,2.11576,2.11576,2.11576,15.84000015258789],[1742355600000,2.11576,2.11576,2.11576,2.11576,10.5600004196167],[1742355660000,2.11575,2.11577,2.11575,2.11577,15.84000015258789],[1742355720000,2.11578,2.11578,2.11574,2.11574,15.84000015258789],[1742355780000,2.11573,2.11575,2.11573,2.11574,68.63999938964844],[1742355840000,2.11574,2.11574,2.11574,2.11574,10.5600004196167],[1742355960000,2.11573,2.11573,2.11572,2.11572,15.84000015258789],[1742356020000,2.11573,2.11575,2.11573,2.11573,42.2400016784668],[1742356080000,2.1157,2.11573,2.1157,2.11573,31.68000030517578],[1742356140000,2.11574,2.11578,2.11574,2.11578,31.68000030517578],[1742356260000,2.11578,2.11578,2.11578,2.11578,10.5600004196167],[1742356320000,2.11577,2.11577,2.11574,2.11574,15.84000015258789],[1742356380000,2.11574,2.11574,2.11574,2.11574,5.28000020980835],[1742356620000,2.11574,2.11575,2.11573,2.11575,47.52000045776367],[1742356680000,2.11574,2.11574,2.11572,2.11572,10.5600004196167],[1742356740000,2.11573,2.11573,2.11572,2.11572,10.5600004196167],[1742356800000,2.11572,2.11574,2.11571,2.11571,31.68000030517578],[1742356860000,2.11572,2.11572,2.11569,2.1157,15.84000015258789],[1742356920000,2.1157,2.1157,2.11563,2.11563,89.76000213623047],[1742356980000,2.11563,2.11563,2.11563,2.11563,15.84000015258789],[1742357040000,2.11564,2.11569,2.11564,2.11569,21.1200008392334],[1742357100000,2.11569,2.11569,2.11569,2.11569,10.5600004196167],[1742357160000,2.11568,2.11568,2.11568,2.11568,5.28000020980835],[1742357220000,2.11569,2.11569,2.11569,2.11569,5.28000020980835],[1742357280000,2.1157,2.1157,2.11569,2.11569,10.5600004196167],[1742357520000,2.11569,2.11569,2.11569,2.11569,5.28000020980835],[1742357580000,2.1157,2.1157,2.11567,2.11569,47.52000045776367],[1742357640000,2.11566,2.11568,2.11565,2.11568,15.84000015258789],[1742357700000,2.1157,2.11571,2.1157,2.11571,15.84000015258789],[1742357760000,2.1157,2.1157,2.1157,2.1157,5.28000020980835],[1742357940000,2.1157,2.1157,2.1157,2.1157,5.28000020980835],[1742358060000,2.1157,2.1157,2.1157,2.1157,5.28000020980835],[1742358120000,2.11569,2.11573,2.11565,2.11565,36.959999084472656],[1742358180000,2.11569,2.11574,2.11569,2.11574,26.399999618530273],[1742358240000,2.11575,2.11575,2.11575,2.11575,5.28000020980835],[1742358300000,2.11576,2.11576,2.11575,2.11575,10.5600004196167],[1742358360000,2.11576,2.11576,2.11575,2.11575,10.5600004196167],[1742358420000,2.11576,2.11576,2.11574,2.11574,26.399999618530273],[1742358480000,2.11574,2.11576,2.11573,2.11574,58.08000183105469],[1742358540000,2.11574,2.11575,2.11574,2.11574,26.399999618530273],[1742358600000,2.11573,2.11573,2.11573,2.11573,10.5600004196167],[1742358660000,2.11572,2.11572,2.11572,2.11572,10.5600004196167],[1742358720000,2.1157,2.1157,2.1157,2.1157,10.5600004196167],[1742358780000,2.11571,2.11572,2.11571,2.11572,15.84000015258789],[1742358840000,2.11572,2.11572,2.1157,2.1157,15.84000015258789],[1742358900000,2.1157,2.1157,2.11568,2.11568,10.5600004196167],[1742358960000,2.11567,2.11567,2.11567,2.11567,5.28000020980835],[1742359020000,2.11566,2.11566,2.11565,2.11565,15.84000015258789],[1742359080000,2.11565,2.11565,2.11564,2.11564,10.5600004196167],[1742359260000,2.11564,2.11564,2.11564,2.11564,5.28000020980835],[1742359440000,2.11562,2.11562,2.11561,2.11562,15.84000015258789],[1742359500000,2.11563,2.11563,2.1156,2.1156,15.84000015258789],[1742359620000,2.11561,2.11561,2.11561,2.11561,5.28000020980835],[1742359740000,2.11562,2.11563,2.11562,2.11563,10.5600004196167],[1742359860000,2.11562,2.11562,2.11559,2.11559,15.84000015258789],[1742359980000,2.1156,2.1156,2.1156,2.1156,5.28000020980835],[1742360040000,2.11559,2.1156,2.11559,2.1156,10.5600004196167],[1742360100000,2.11561,2.11565,2.11561,2.11565,31.68000030517578],[1742360160000,2.11563,2.11563,2.11563,2.11563,5.28000020980835],[1742360220000,2.11564,2.11572,2.11564,2.11565,100.31999969482422],[1742360280000,2.11566,2.11571,2.11566,2.11571,52.79999923706055],[1742360340000,2.1157,2.11571,2.11569,2.11569,42.2400016784668],[1742360400000,2.1157,2.11571,2.1157,2.11571,42.2400016784668],[1742360460000,2.11569,2.11569,2.11565,2.11565,47.52000045776367],[1742360520000,2.11565,2.11565,2.1156,2.1156,36.959999084472656],[1742360700000,2.11563,2.11563,2.11562,2.11562,10.5600004196167],[1742360760000,2.11561,2.11562,2.11561,2.11561,15.84000015258789],[1742360820000,2.1156,2.1156,2.1156,2.1156,10.5600004196167],[1742360880000,2.1156,2.11561,2.1156,2.11561,21.1200008392334],[1742360940000,2.11561,2.11561,2.11559,2.11559,36.959999084472656],[1742361000000,2.11559,2.11559,2.11559,2.11559,5.28000020980835],[1742361060000,2.11559,2.11559,2.11558,2.11559,15.84000015258789],[1742361120000,2.1156,2.1156,2.11557,2.11557,21.1200008392334],[1742361180000,2.11557,2.11557,2.11557,2.11557,10.5600004196167],[1742361240000,2.11556,2.11556,2.11556,2.11556,5.28000020980835],[1742361300000,2.11556,2.11556,2.11555,2.11555,15.84000015258789],[1742361360000,2.11557,2.11557,2.11555,2.11555,31.68000030517578],[1742361480000,2.11555,2.11555,2.11547,2.11547,58.08000183105469],[1742361540000,2.11548,2.1155,2.11546,2.11549,26.399999618530273],[1742361600000,2.11551,2.11551,2.11551,2.11551,5.28000020980835],[1742361660000,2.11552,2.11553,2.11552,2.11552,26.399999618530273],[1742361720000,2.11551,2.11552,2.11551,2.11552,10.5600004196167],[1742361780000,2.11551,2.11551,2.11551,2.11551,5.28000020980835],[1742361840000,2.11551,2.11552,2.11551,2.11552,10.5600004196167],[1742361900000,2.11552,2.11552,2.1155,2.1155,21.1200008392334],[1742361960000,2.11551,2.11551,2.11551,2.11551,5.28000020980835],[1742362020000,2.1155,2.11552,2.1155,2.11552,15.84000015258789],[1742362080000,2.1155,2.1155,2.11549,2.1155,15.84000015258789],[1742362140000,2.11549,2.11549,2.11549,2.11549,5.28000020980835],[1742362200000,2.11548,2.11548,2.11546,2.11546,42.2400016784668],[1742362260000,2.11547,2.11548,2.11544,2.11547,31.68000030517578],[1742362320000,2.11547,2.11548,2.11546,2.11547,31.68000030517578],[1742362440000,2.11548,2.11552,2.11548,2.11552,58.08000183105469],[1742362500000,2.11553,2.11553,2.11553,2.11553,5.28000020980835],[1742362560000,2.11552,2.11552,2.11551,2.11551,15.84000015258789],[1742362620000,2.11549,2.1155,2.11549,2.1155,26.399999618530273],[1742362680000,2.11549,2.11549,2.11547,2.11547,15.84000015258789],[1742362740000,2.11547,2.11555,2.11547,2.11552,58.08000183105469],[1742362800000,2.11551,2.11551,2.1155,2.1155,10.5600004196167],[1742362860000,2.11549,2.11551,2.11549,2.11549,15.84000015258789],[1742362920000,2.11549,2.1155,2.11548,2.11549,36.959999084472656],[1742362980000,2.11548,2.1155,2.11547,2.11549,42.2400016784668],[1742363040000,2.11548,2.11551,2.11548,2.11551,26.399999618530273],[1742363100000,2.11549,2.11549,2.11541,2.11541,36.959999084472656],[1742363160000,2.11541,2.11551,2.11541,2.11551,63.36000061035156],[1742363220000,2.11551,2.11551,2.11549,2.11549,15.84000015258789],[1742363460000,2.11547,2.11549,2.11547,2.11548,31.68000030517578],[1742363520000,2.11549,2.11549,2.11549,2.11549,5.28000020980835],[1742363760000,2.11548,2.11548,2.11546,2.11548,21.1200008392334],[1742363820000,2.1155,2.11551,2.11546,2.11546,52.79999923706055],[1742363880000,2.11546,2.11546,2.11546,2.11546,10.5600004196167],[1742364000000,2.11549,2.1155,2.11548,2.1155,21.1200008392334],[1742364060000,2.11551,2.11555,2.1155,2.11555,89.76000213623047],[1742364120000,2.11555,2.11555,2.11554,2.11555,26.399999618530273],[1742364180000,2.11554,2.11555,2.11553,2.11553,31.68000030517578],[1742364240000,2.11554,2.11555,2.11554,2.11555,15.84000015258789],[1742364300000,2.11554,2.11555,2.11554,2.11555,26.399999618530273],[1742364480000,2.11553,2.11555,2.11553,2.11555,15.84000015258789],[1742364540000,2.11553,2.11556,2.11553,2.11556,31.68000030517578],[1742364600000,2.11555,2.11557,2.11555,2.11556,31.68000030517578],[1742364660000,2.11557,2.11562,2.11557,2.11561,42.2400016784668],[1742364720000,2.11559,2.11571,2.11559,2.1157,158.39999389648438],[1742364780000,2.11571,2.11571,2.11568,2.11569,31.68000030517578],[1742364840000,2.11567,2.11567,2.11562,2.11567,100.31999969482422],[1742364900000,2.11566,2.11569,2.11565,2.11567,84.4800033569336],[1742364960000,2.11566,2.11566,2.11562,2.11562,58.08000183105469],[1742365020000,2.11561,2.11561,2.11561,2.11561,5.28000020980835],[1742365080000,2.11562,2.11562,2.1156,2.1156,21.1200008392334],[1742365140000,2.11559,2.11559,2.11559,2.11559,5.28000020980835],[1742365200000,2.11561,2.11561,2.11561,2.11561,5.28000020980835],[1742365260000,2.11559,2.1156,2.11559,2.11559,15.84000015258789],[1742365320000,2.1156,2.11561,2.1156,2.1156,42.2400016784668],[1742365380000,2.11563,2.11563,2.11562,2.11563,15.84000015258789],[1742365440000,2.11563,2.11566,2.11563,2.11565,26.399999618530273],[1742365500000,2.11566,2.1157,2.11566,2.1157,36.959999084472656],[1742365560000,2.1157,2.11572,2.11569,2.11569,42.2400016784668],[1742365620000,2.11571,2.11572,2.11569,2.11572,63.36000061035156],[1742365740000,2.11571,2.11571,2.1157,2.11571,31.68000030517578],[1742365800000,2.11571,2.11572,2.11571,2.11572,10.5600004196167],[1742365860000,2.11571,2.11571,2.1157,2.11571,31.68000030517578],[1742365920000,2.1157,2.11572,2.1157,2.1157,36.959999084472656],[1742365980000,2.11569,2.11569,2.11567,2.11567,21.1200008392334],[1742366040000,2.11567,2.11568,2.11565,2.11565,26.399999618530273],[1742366100000,2.11565,2.11565,2.11563,2.11564,15.84000015258789],[1742366160000,2.11563,2.11565,2.11563,2.11564,21.1200008392334],[1742366220000,2.11565,2.11566,2.11565,2.11566,10.5600004196167],[1742366280000,2.11568,2.11568,2.11564,2.11564,36.959999084472656],[1742366340000,2.11566,2.11566,2.11565,2.11565,10.5600004196167],[1742366400000,2.11567,2.11567,2.11566,2.11566,10.5600004196167],[1742366520000,2.11568,2.11568,2.11568,2.11568,5.28000020980835],[1742366640000,2.11566,2.1157,2.11566,2.1157,31.68000030517578],[1742366700000,2.1157,2.11575,2.1157,2.11571,52.79999923706055],[1742366760000,2.11571,2.11571,2.11571,2.11571,15.84000015258789],[1742366820000,2.11573,2.11575,2.11572,2.11574,42.2400016784668],[1742366880000,2.11573,2.11573,2.11573,2.11573,10.5600004196167],[1742366940000,2.11574,2.11574,2.11574,2.11574,5.28000020980835],[1742367000000,2.11573,2.11573,2.11571,2.11571,21.1200008392334],[1742367060000,2.1157,2.11571,2.1157,2.1157,26.399999618530273],[1742367120000,2.11569,2.11571,2.11569,2.11571,31.68000030517578],[1742367180000,2.11569,2.1157,2.11567,2.1157,21.1200008392334],[1742367240000,2.1157,2.11572,2.1157,2.11572,15.84000015258789],[1742367300000,2.1157,2.1157,2.11568,2.11569,31.68000030517578],[1742367420000,2.11571,2.11571,2.1157,2.1157,21.1200008392334],[1742367480000,2.11571,2.11571,2.11568,2.11568,36.959999084472656],[1742367540000,2.11568,2.11569,2.11565,2.11568,63.36000061035156],[1742367600000,2.11568,2.1157,2.11568,2.11569,47.52000045776367],[1742367660000,2.11569,2.11569,2.11566,2.11569,73.91999816894531],[1742367720000,2.11571,2.11572,2.1157,2.11572,26.399999618530273],[1742367780000,2.11573,2.11575,2.11569,2.11572,68.63999938964844],[1742367900000,2.11573,2.11573,2.11572,2.11572,31.68000030517578],[1742368080000,2.11571,2.11573,2.11571,2.11572,15.84000015258789],[1742368140000,2.11572,2.11572,2.11572,2.11572,5.28000020980835],[1742368200000,2.11572,2.11572,2.11572,2.11572,15.84000015258789],[1742368260000,2.11572,2.11573,2.11572,2.11573,10.5600004196167],[1742368320000,2.11571,2.11575,2.11571,2.11574,58.08000183105469],[1742368380000,2.11573,2.11576,2.11572,2.11575,84.4800033569336],[1742368440000,2.11575,2.1158,2.11575,2.11577,100.31999969482422],[1742368500000,2.11575,2.11576,2.11574,2.11574,26.399999618530273],[1742368560000,2.11575,2.11576,2.11574,2.11574,31.68000030517578],[1742368620000,2.11573,2.11574,2.11573,2.11574,10.5600004196167],[1742368680000,2.11572,2.11575,2.11572,2.11575,26.399999618530273],[1742368740000,2.11576,2.11576,2.11574,2.11574,26.399999618530273],[1742368800000,2.11575,2.11575,2.11575,2.11575,5.28000020980835],[1742368860000,2.11575,2.11575,2.11574,2.11574,15.84000015258789],[1742368920000,2.11572,2.11574,2.11572,2.11574,10.5600004196167],[1742368980000,2.11574,2.11574,2.11573,2.11573,21.1200008392334],[1742369040000,2.11574,2.11575,2.11573,2.11573,26.399999618530273],[1742369100000,2.11574,2.11574,2.11569,2.11569,42.2400016784668],[1742369160000,2.11569,2.11569,2.11565,2.11567,47.52000045776367],[1742369220000,2.11567,2.11567,2.11565,2.11565,10.5600004196167],[1742369280000,2.11567,2.11567,2.11567,2.11567,10.5600004196167],[1742369340000,2.11567,2.11568,2.11565,2.11566,42.2400016784668],[1742369400000,2.11566,2.1157,2.11566,2.1157,31.68000030517578],[1742369460000,2.11569,2.11569,2.11567,2.11568,21.1200008392334],[1742369520000,2.11569,2.11569,2.11569,2.11569,10.5600004196167],[1742369580000,2.11569,2.11569,2.11569,2.11569,31.68000030517578],[1742369700000,2.11569,2.1157,2.11569,2.11569,42.2400016784668],[1742369760000,2.11569,2.11569,2.11567,2.11567,21.1200008392334],[1742369820000,2.11569,2.1157,2.11569,2.1157,31.68000030517578],[1742369880000,2.11568,2.1157,2.11566,2.11568,73.91999816894531],[1742369940000,2.11569,2.11572,2.11569,2.11569,47.52000045776367],[1742370000000,2.11569,2.11569,2.11569,2.11569,5.28000020980835],[1742370060000,2.11569,2.11573,2.11568,2.11568,58.08000183105469],[1742370120000,2.11569,2.11569,2.11567,2.11567,15.84000015258789],[1742370180000,2.11567,2.11569,2.11567,2.11568,31.68000030517578],[1742370240000,2.11567,2.1157,2.11567,2.1157,31.68000030517578],[1742370300000,2.1157,2.1157,2.11569,2.11569,15.84000015258789],[1742370360000,2.11568,2.11572,2.11568,2.11571,42.2400016784668],[1742370420000,2.11572,2.11572,2.11571,2.11571,31.68000030517578],[1742370480000,2.11572,2.11572,2.11571,2.11571,21.1200008392334],[1742370540000,2.1157,2.1157,2.1157,2.1157,10.5600004196167],[1742370600000,2.1157,2.11571,2.1157,2.11571,10.5600004196167],[1742370660000,2.1157,2.1157,2.11565,2.11566,31.68000030517578],[1742370720000,2.11565,2.11567,2.11565,2.11566,36.959999084472656],[1742370780000,2.11566,2.11567,2.11565,2.11565,47.52000045776367],[1742370840000,2.11565,2.11565,2.11565,2.11565,15.84000015258789],[1742370900000,2.11565,2.11565,2.11563,2.11564,36.959999084472656],[1742370960000,2.11564,2.11565,2.11563,2.11564,31.68000030517578],[1742371020000,2.11564,2.11566,2.11563,2.11565,36.959999084472656],[1742371080000,2.11565,2.11566,2.11564,2.11566,31.68000030517578],[1742371140000,2.11565,2.11565,2.11562,2.11562,31.68000030517578],[1742371200000,2.11565,2.11566,2.11564,2.11564,21.1200008392334],[1742371260000,2.11565,2.11565,2.11563,2.11564,21.1200008392334],[1742371320000,2.11563,2.11563,2.11562,2.11562,10.5600004196167],[1742371380000,2.11561,2.11563,2.11561,2.11562,15.84000015258789],[1742371440000,2.1156,2.1156,2.1156,2.1156,5.28000020980835],[1742371500000,2.1156,2.11561,2.11559,2.11561,15.84000015258789],[1742371560000,2.11561,2.11562,2.11558,2.1156,36.959999084472656],[1742371620000,2.11561,2.11563,2.11559,2.1156,58.08000183105469],[1742371680000,2.11561,2.11561,2.11561,2.11561,5.28000020980835],[1742371740000,2.1156,2.11561,2.11559,2.11561,21.1200008392334],[1742371860000,2.11559,2.11559,2.11559,2.11559,5.28000020980835],[1742371920000,2.1156,2.11561,2.11559,2.11561,15.84000015258789],[1742371980000,2.11561,2.11561,2.11561,2.11561,15.84000015258789],[1742372040000,2.1156,2.1156,2.1156,2.1156,15.84000015258789],[1742372100000,2.11561,2.11562,2.1156,2.1156,21.1200008392334],[1742372160000,2.1156,2.11561,2.1156,2.11561,31.68000030517578],[1742372220000,2.11561,2.11562,2.11559,2.11562,26.399999618530273],[1742372340000,2.1156,2.1156,2.1156,2.1156,5.28000020980835],[1742372400000,2.11558,2.1156,2.11558,2.1156,21.1200008392334],[1742372460000,2.11559,2.11561,2.11559,2.11561,21.1200008392334],[1742372520000,2.11562,2.11566,2.11562,2.11563,95.04000091552734],[1742372580000,2.11563,2.11563,2.11563,2.11563,5.28000020980835],[1742372700000,2.11562,2.11562,2.1156,2.1156,68.63999938964844],[1742372760000,2.11559,2.11561,2.11558,2.1156,89.76000213623047],[1742372820000,2.11561,2.11561,2.11558,2.1156,52.79999923706055],[1742372880000,2.1156,2.11562,2.11556,2.11556,132],[1742372940000,2.11557,2.11563,2.11557,2.11562,89.76000213623047],[1742373000000,2.11563,2.11564,2.11562,2.11562,58.08000183105469],[1742373060000,2.11563,2.11565,2.11563,2.11565,15.84000015258789],[1742373120000,2.11566,2.11566,2.11564,2.11564,21.1200008392334],[1742373180000,2.11565,2.11569,2.11565,2.11568,31.68000030517578],[1742373240000,2.11567,2.11569,2.11566,2.11569,52.79999923706055],[1742373300000,2.1157,2.1157,2.11569,2.11569,15.84000015258789],[1742373360000,2.11569,2.11569,2.11569,2.11569,5.28000020980835],[1742373420000,2.11569,2.11574,2.11569,2.11574,52.79999923706055],[1742373480000,2.11575,2.11575,2.11572,2.11575,89.76000213623047],[1742373540000,2.11575,2.11575,2.11572,2.11574,47.52000045776367],[1742373600000,2.11573,2.11573,2.11568,2.11569,47.52000045776367],[1742373660000,2.11568,2.1157,2.11566,2.1157,42.2400016784668],[1742373720000,2.11569,2.11569,2.11567,2.11568,47.52000045776367],[1742373780000,2.11569,2.1157,2.11568,2.11568,21.1200008392334],[1742373840000,2.11568,2.11569,2.11564,2.11568,95.04000091552734],[1742373900000,2.11569,2.11569,2.11568,2.11568,26.399999618530273],[1742373960000,2.11568,2.11569,2.11566,2.11567,52.79999923706055],[1742374020000,2.1157,2.1157,2.11569,2.11569,10.5600004196167],[1742374080000,2.11568,2.11569,2.11568,2.11569,15.84000015258789],[1742374140000,2.11569,2.11569,2.11569,2.11569,5.28000020980835],[1742374260000,2.11569,2.11569,2.11563,2.11567,89.76000213623047],[1742374320000,2.11567,2.11568,2.11566,2.11566,42.2400016784668],[1742374380000,2.11565,2.11568,2.11565,2.11567,36.959999084472656],[1742374440000,2.11567,2.11568,2.11563,2.11563,52.79999923706055],[1742374500000,2.11566,2.11566,2.11563,2.11565,15.84000015258789],[1742374560000,2.11564,2.11564,2.11559,2.11561,73.91999816894531],[1742374620000,2.11562,2.11563,2.11556,2.11556,110.87999725341797],[1742374680000,2.11556,2.11559,2.11555,2.11556,153.1199951171875],[1742374740000,2.11558,2.1156,2.11558,2.1156,84.4800033569336],[1742374800000,2.11558,2.11558,2.11555,2.11556,31.68000030517578],[1742374860000,2.11557,2.11559,2.11556,2.11558,42.2400016784668],[1742374920000,2.1156,2.11563,2.11558,2.11561,52.79999923706055],[1742374980000,2.11562,2.11563,2.11558,2.11561,68.63999938964844],[1742375040000,2.1156,2.1156,2.1156,2.1156,5.28000020980835],[1742375100000,2.1156,2.1156,2.1156,2.1156,5.28000020980835],[1742375160000,2.11559,2.11559,2.11557,2.11558,15.84000015258789],[1742375220000,2.11558,2.11558,2.11556,2.11558,31.68000030517578],[1742375280000,2.11558,2.11558,2.11558,2.11558,5.28000020980835],[1742375340000,2.11557,2.1156,2.11557,2.1156,15.84000015258789],[1742375400000,2.11561,2.11562,2.11559,2.11559,31.68000030517578],[1742375460000,2.11558,2.11558,2.11558,2.11558,5.28000020980835],[1742375580000,2.11557,2.11559,2.11557,2.11559,10.5600004196167],[1742375700000,2.11558,2.11558,2.11556,2.11558,31.68000030517578],[1742375760000,2.11557,2.11557,2.11557,2.11557,5.28000020980835],[1742375820000,2.11557,2.11558,2.11556,2.11556,21.1200008392334],[1742375880000,2.11556,2.11556,2.11556,2.11556,21.1200008392334],[1742375940000,2.11557,2.1156,2.11556,2.1156,73.91999816894531],[1742376000000,2.11558,2.1156,2.11557,2.11558,52.79999923706055],[1742376060000,2.11557,2.11559,2.11556,2.11558,73.91999816894531],[1742376120000,2.11558,2.11558,2.11558,2.11558,21.1200008392334],[1742376180000,2.11558,2.11558,2.11558,2.11558,10.5600004196167],[1742376240000,2.11559,2.11559,2.11558,2.11558,10.5600004196167],[1742376300000,2.11558,2.11559,2.11558,2.11558,21.1200008392334],[1742376360000,2.11558,2.11558,2.11558,2.11558,5.28000020980835],[1742376420000,2.11558,2.11563,2.11558,2.11562,121.44000244140625],[1742376480000,2.11562,2.11562,2.11558,2.11558,47.52000045776367],[1742376540000,2.1156,2.1156,2.11558,2.11558,42.2400016784668],[1742376600000,2.11557,2.11564,2.11557,2.11561,42.2400016784668],[1742376660000,2.11562,2.11562,2.11559,2.1156,47.52000045776367],[1742376720000,2.11559,2.11561,2.11558,2.11558,36.959999084472656],[1742376780000,2.11558,2.1156,2.11558,2.1156,21.1200008392334],[1742376840000,2.11559,2.11559,2.11559,2.11559,5.28000020980835],[1742376900000,2.11559,2.11562,2.11559,2.11561,36.959999084472656],[1742376960000,2.11563,2.11563,2.11557,2.11558,73.91999816894531],[1742377020000,2.11557,2.11558,2.11557,2.11558,21.1200008392334],[1742377080000,2.11559,2.11559,2.11559,2.11559,10.5600004196167],[1742377140000,2.11558,2.11559,2.11558,2.11559,36.959999084472656],[1742377200000,2.11557,2.11559,2.11557,2.11559,15.84000015258789],[1742377260000,2.11558,2.11558,2.11552,2.11552,21.1200008392334],[1742377320000,2.11553,2.11557,2.11553,2.11556,52.79999923706055],[1742377380000,2.11556,2.11557,2.11555,2.11556,42.2400016784668],[1742377440000,2.11556,2.11558,2.11556,2.11558,42.2400016784668],[1742377560000,2.11558,2.11558,2.11558,2.11558,5.28000020980835],[1742377680000,2.11558,2.11559,2.11557,2.11558,31.68000030517578],[1742377740000,2.11559,2.11559,2.11559,2.11559,5.28000020980835],[1742377860000,2.11558,2.11558,2.11558,2.11558,10.5600004196167],[1742377920000,2.11558,2.11558,2.11558,2.11558,5.28000020980835],[1742378040000,2.11558,2.11559,2.11558,2.11559,15.84000015258789],[1742378100000,2.11557,2.11558,2.11557,2.11558,15.84000015258789],[1742378160000,2.11559,2.11559,2.11559,2.11559,5.28000020980835],[1742378220000,2.1156,2.1156,2.11557,2.11558,26.399999618530273],[1742378280000,2.11558,2.11558,2.11557,2.11557,15.84000015258789],[1742378340000,2.11555,2.11556,2.11552,2.11553,89.76000213623047],[1742378400000,2.11554,2.11554,2.11552,2.11552,15.84000015258789],[1742378460000,2.11552,2.11554,2.11551,2.11552,31.68000030517578],[1742378520000,2.11553,2.11553,2.11551,2.11553,42.2400016784668],[1742378640000,2.11552,2.11554,2.11552,2.11554,10.5600004196167],[1742378700000,2.11553,2.11553,2.11553,2.11553,15.84000015258789],[1742378760000,2.11553,2.11556,2.11553,2.11553,21.1200008392334],[1742378820000,2.11553,2.11554,2.11553,2.11554,26.399999618530273],[1742378880000,2.11554,2.11554,2.11553,2.11554,42.2400016784668],[1742378940000,2.11554,2.11554,2.11554,2.11554,5.28000020980835],[1742379060000,2.11554,2.11554,2.11554,2.11554,5.28000020980835],[1742379120000,2.11554,2.11554,2.11551,2.11551,15.84000015258789],[1742379180000,2.11551,2.11551,2.11551,2.11551,10.5600004196167],[1742379240000,2.1155,2.11553,2.1155,2.1155,36.959999084472656],[1742379420000,2.11551,2.11551,2.1155,2.1155,10.5600004196167],[1742379480000,2.11551,2.11551,2.11551,2.11551,21.1200008392334],[1742379660000,2.11551,2.11551,2.1155,2.1155,15.84000015258789],[1742379720000,2.11549,2.11549,2.11548,2.11548,10.5600004196167],[1742379780000,2.11548,2.1155,2.11548,2.11548,31.68000030517578],[1742379840000,2.1155,2.1155,2.11548,2.11548,15.84000015258789],[1742379900000,2.11549,2.11549,2.11545,2.11547,42.2400016784668],[1742379960000,2.11547,2.11549,2.11547,2.11547,31.68000030517578],[1742380020000,2.11546,2.11547,2.11546,2.11547,10.5600004196167],[1742380080000,2.11546,2.11547,2.11546,2.11547,10.5600004196167],[1742380140000,2.11546,2.11546,2.11546,2.11546,10.5600004196167],[1742380320000,2.11545,2.11546,2.11545,2.11546,10.5600004196167],[1742380440000,2.11545,2.11546,2.11545,2.11546,10.5600004196167],[1742380500000,2.11545,2.11545,2.11538,2.11538,31.68000030517578],[1742380560000,2.11539,2.11539,2.11539,2.11539,5.28000020980835],[1742380680000,2.11537,2.11537,2.11536,2.11536,10.5600004196167],[1742380740000,2.11536,2.11536,2.11535,2.11535,10.5600004196167],[1742380800000,2.11536,2.11537,2.11535,2.11535,31.68000030517578],[1742380920000,2.11537,2.11537,2.11535,2.11535,10.5600004196167],[1742380980000,2.11537,2.11537,2.11535,2.11535,31.68000030517578],[1742381040000,2.11536,2.11538,2.11536,2.11538,15.84000015258789],[1742381100000,2.11537,2.11539,2.11535,2.11537,42.2400016784668],[1742381160000,2.11537,2.11537,2.11535,2.11535,21.1200008392334],[1742381220000,2.11536,2.11536,2.11535,2.11536,21.1200008392334],[1742381280000,2.11536,2.11536,2.11536,2.11536,5.28000020980835],[1742381340000,2.11536,2.11536,2.11535,2.11536,21.1200008392334],[1742381400000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742381460000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742381520000,2.11536,2.11546,2.11536,2.11546,31.68000030517578],[1742381580000,2.11545,2.11545,2.11544,2.11545,36.959999084472656],[1742381640000,2.11545,2.11545,2.11544,2.11545,26.399999618530273],[1742381700000,2.11544,2.11546,2.11544,2.11544,15.84000015258789],[1742381760000,2.11545,2.11545,2.11545,2.11545,5.28000020980835],[1742381880000,2.11544,2.11545,2.11544,2.11545,47.52000045776367],[1742381940000,2.11545,2.11545,2.11544,2.11544,42.2400016784668],[1742382000000,2.11544,2.11546,2.11543,2.11544,110.87999725341797],[1742382060000,2.11544,2.11547,2.11542,2.11547,95.04000091552734],[1742382120000,2.11548,2.11548,2.11547,2.11547,15.84000015258789],[1742382180000,2.11549,2.11549,2.11547,2.11547,26.399999618530273],[1742382240000,2.11547,2.11548,2.11547,2.11548,10.5600004196167],[1742382300000,2.11547,2.11549,2.11547,2.11548,15.84000015258789],[1742382420000,2.11548,2.11548,2.11548,2.11548,5.28000020980835],[1742382480000,2.11548,2.11549,2.11548,2.11548,31.68000030517578],[1742382660000,2.11547,2.11548,2.11546,2.11546,26.399999618530273],[1742382720000,2.11546,2.11547,2.11546,2.11547,26.399999618530273],[1742382780000,2.11547,2.11547,2.11546,2.11546,10.5600004196167],[1742382840000,2.11547,2.11547,2.11547,2.11547,5.28000020980835],[1742383140000,2.11548,2.11548,2.11548,2.11548,5.28000020980835],[1742383200000,2.11548,2.11548,2.11548,2.11548,10.5600004196167],[1742383260000,2.11548,2.11548,2.11548,2.11548,5.28000020980835],[1742383320000,2.11548,2.11551,2.11548,2.1155,42.2400016784668],[1742383380000,2.1155,2.1155,2.11545,2.11547,63.36000061035156],[1742383440000,2.11547,2.11547,2.11547,2.11547,5.28000020980835],[1742383500000,2.11548,2.11548,2.11547,2.11547,31.68000030517578],[1742383560000,2.11546,2.11546,2.11545,2.11546,21.1200008392334],[1742383620000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742383680000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742383740000,2.11543,2.11544,2.11543,2.11544,15.84000015258789],[1742383800000,2.11543,2.11543,2.11543,2.11543,10.5600004196167],[1742383860000,2.11543,2.11544,2.11541,2.11542,63.36000061035156],[1742383920000,2.11541,2.11541,2.11539,2.1154,21.1200008392334],[1742383980000,2.11538,2.11539,2.11537,2.11539,15.84000015258789],[1742384040000,2.11538,2.11539,2.11538,2.11539,21.1200008392334],[1742384100000,2.11539,2.11539,2.11539,2.11539,5.28000020980835],[1742384160000,2.11538,2.11538,2.11538,2.11538,5.28000020980835],[1742384220000,2.11539,2.11539,2.11538,2.11538,10.5600004196167],[1742384280000,2.11539,2.11539,2.11538,2.11538,10.5600004196167],[1742384460000,2.11536,2.11536,2.11536,2.11536,5.28000020980835],[1742384520000,2.11538,2.11538,2.11538,2.11538,10.5600004196167],[1742384700000,2.11538,2.11538,2.11538,2.11538,10.5600004196167],[1742384940000,2.11539,2.11539,2.11539,2.11539,5.28000020980835],[1742385000000,2.11538,2.11538,2.11536,2.11536,21.1200008392334],[1742385060000,2.11535,2.11537,2.11535,2.11536,36.959999084472656],[1742385120000,2.11536,2.11537,2.11536,2.11537,15.84000015258789],[1742385180000,2.11537,2.11547,2.11537,2.11547,21.1200008392334],[1742385240000,2.11548,2.11548,2.11547,2.11547,31.68000030517578],[1742385300000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742385360000,2.11546,2.11547,2.11546,2.11547,15.84000015258789],[1742385420000,2.11548,2.11549,2.11548,2.11549,15.84000015258789],[1742385480000,2.11549,2.11554,2.11549,2.11554,36.959999084472656],[1742385540000,2.11552,2.11552,2.11552,2.11552,10.5600004196167],[1742385600000,2.11552,2.11552,2.11552,2.11552,5.28000020980835],[1742385660000,2.11551,2.11553,2.11551,2.11551,36.959999084472656],[1742385720000,2.11552,2.11552,2.11548,2.11549,42.2400016784668],[1742385780000,2.11549,2.1155,2.11548,2.1155,42.2400016784668],[1742385840000,2.11548,2.1155,2.11548,2.11548,36.959999084472656],[1742385900000,2.11549,2.1155,2.11547,2.11547,52.79999923706055],[1742385960000,2.11546,2.11547,2.11544,2.11545,26.399999618530273],[1742386020000,2.11544,2.11544,2.11544,2.11544,10.5600004196167],[1742386080000,2.11543,2.11544,2.11543,2.11544,10.5600004196167],[1742386140000,2.11545,2.11547,2.11545,2.11545,15.84000015258789],[1742386200000,2.11544,2.11545,2.11544,2.11545,10.5600004196167],[1742386500000,2.11545,2.11545,2.11543,2.11544,26.399999618530273],[1742386560000,2.11544,2.11544,2.11543,2.11544,36.959999084472656],[1742386620000,2.11543,2.11543,2.11541,2.11541,21.1200008392334],[1742386680000,2.11542,2.11542,2.11541,2.11541,10.5600004196167],[1742386740000,2.11541,2.11541,2.11541,2.11541,10.5600004196167],[1742386800000,2.11542,2.11542,2.11542,2.11542,5.28000020980835],[1742386860000,2.11542,2.11542,2.1154,2.1154,10.5600004196167],[1742386920000,2.11532,2.11532,2.1153,2.1153,36.959999084472656],[1742386980000,2.11531,2.11535,2.11531,2.11535,21.1200008392334],[1742387040000,2.11536,2.11536,2.11534,2.11534,21.1200008392334],[1742387100000,2.11535,2.11535,2.11534,2.11534,10.5600004196167],[1742387160000,2.11536,2.11536,2.11536,2.11536,5.28000020980835],[1742387220000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742387280000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742387340000,2.11534,2.11534,2.11534,2.11534,5.28000020980835],[1742387400000,2.11535,2.11539,2.11535,2.11537,47.52000045776367],[1742387460000,2.11539,2.11539,2.11538,2.11538,10.5600004196167],[1742387520000,2.11538,2.11538,2.11538,2.11538,5.28000020980835],[1742387580000,2.11538,2.11538,2.11537,2.11537,10.5600004196167],[1742387700000,2.11536,2.11537,2.11535,2.11535,15.84000015258789],[1742387760000,2.11535,2.11535,2.11535,2.11535,10.5600004196167],[1742387820000,2.11536,2.11536,2.11535,2.11536,15.84000015258789],[1742387940000,2.11536,2.11536,2.11534,2.11534,26.399999618530273],[1742388000000,2.11536,2.11538,2.11536,2.11536,15.84000015258789],[1742388060000,2.11538,2.11538,2.11538,2.11538,5.28000020980835],[1742388120000,2.11538,2.11539,2.11538,2.11539,10.5600004196167],[1742388180000,2.11539,2.1154,2.11539,2.1154,21.1200008392334],[1742388240000,2.11542,2.11542,2.11541,2.11541,15.84000015258789],[1742388300000,2.11541,2.11541,2.11541,2.11541,5.28000020980835],[1742388360000,2.11539,2.1154,2.11539,2.11539,36.959999084472656],[1742388420000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742388480000,2.11542,2.11542,2.11542,2.11542,5.28000020980835],[1742388540000,2.11541,2.11542,2.11541,2.11541,31.68000030517578],[1742388600000,2.11543,2.11544,2.11543,2.11544,21.1200008392334],[1742388780000,2.11546,2.11548,2.11546,2.11546,26.399999618530273],[1742388840000,2.11547,2.11549,2.11547,2.11549,21.1200008392334],[1742388900000,2.11548,2.11548,2.11547,2.11547,26.399999618530273],[1742388960000,2.11548,2.11553,2.11548,2.11551,36.959999084472656],[1742389020000,2.11551,2.11551,2.11549,2.11549,47.52000045776367],[1742389080000,2.1155,2.11553,2.1155,2.11552,52.79999923706055],[1742389140000,2.11553,2.11554,2.11552,2.11552,42.2400016784668],[1742389200000,2.11552,2.11552,2.11551,2.11551,21.1200008392334],[1742389260000,2.11551,2.11552,2.11551,2.11552,15.84000015258789],[1742389380000,2.11552,2.11552,2.11551,2.11551,21.1200008392334],[1742389440000,2.1155,2.11551,2.11549,2.11549,21.1200008392334],[1742389560000,2.11549,2.11549,2.11547,2.11547,26.399999618530273],[1742389620000,2.11548,2.11548,2.11543,2.11543,21.1200008392334],[1742389680000,2.11544,2.11546,2.11544,2.11546,26.399999618530273],[1742389800000,2.11545,2.11545,2.11544,2.11544,15.84000015258789],[1742389860000,2.11545,2.11545,2.11544,2.11544,15.84000015258789],[1742389980000,2.11544,2.11545,2.11544,2.11545,26.399999618530273],[1742390040000,2.11545,2.11545,2.11544,2.11544,10.5600004196167],[1742390100000,2.11544,2.11545,2.11544,2.11545,10.5600004196167],[1742390220000,2.11545,2.11545,2.11544,2.11544,10.5600004196167],[1742390280000,2.11546,2.11546,2.11546,2.11546,15.84000015258789],[1742390340000,2.11547,2.1155,2.11546,2.1155,52.79999923706055],[1742390460000,2.1155,2.11551,2.1155,2.11551,21.1200008392334],[1742390580000,2.1155,2.1155,2.11549,2.1155,15.84000015258789],[1742390640000,2.1155,2.1155,2.1155,2.1155,5.28000020980835],[1742390700000,2.1155,2.11551,2.1155,2.11551,21.1200008392334],[1742390760000,2.1155,2.11551,2.1155,2.1155,58.08000183105469],[1742390820000,2.11551,2.11551,2.1155,2.1155,21.1200008392334],[1742390880000,2.1155,2.1155,2.1155,2.1155,10.5600004196167],[1742390940000,2.1155,2.1155,2.1155,2.1155,21.1200008392334],[1742391000000,2.1155,2.11551,2.11549,2.11549,26.399999618530273],[1742391060000,2.11549,2.11549,2.11549,2.11549,10.5600004196167],[1742391120000,2.11548,2.11548,2.11548,2.11548,5.28000020980835],[1742391180000,2.11549,2.11549,2.11548,2.11548,10.5600004196167],[1742391240000,2.11549,2.1155,2.11549,2.11549,26.399999618530273],[1742391300000,2.11549,2.11551,2.11549,2.11551,10.5600004196167],[1742391360000,2.1155,2.1155,2.1155,2.1155,5.28000020980835],[1742391420000,2.1155,2.11551,2.1155,2.11551,15.84000015258789],[1742391720000,2.1155,2.11552,2.11549,2.11549,36.959999084472656],[1742391780000,2.11549,2.11549,2.11549,2.11549,21.1200008392334],[1742391840000,2.11549,2.11549,2.11549,2.11549,36.959999084472656],[1742391900000,2.11549,2.1155,2.11549,2.1155,42.2400016784668],[1742391960000,2.11549,2.1155,2.11549,2.11549,63.36000061035156],[1742392020000,2.1155,2.1155,2.11549,2.1155,26.399999618530273],[1742392080000,2.11549,2.1155,2.11549,2.11549,42.2400016784668],[1742392140000,2.1155,2.1155,2.11549,2.1155,42.2400016784668],[1742392200000,2.11549,2.1155,2.11549,2.11549,63.36000061035156],[1742392260000,2.11549,2.1155,2.11549,2.1155,42.2400016784668],[1742392320000,2.1155,2.1155,2.11547,2.11547,21.1200008392334],[1742392380000,2.11547,2.11547,2.11547,2.11547,5.28000020980835],[1742392440000,2.11547,2.11548,2.11547,2.11547,15.84000015258789],[1742392500000,2.11547,2.11549,2.11546,2.11549,42.2400016784668],[1742392560000,2.1155,2.1155,2.11544,2.11547,79.19999694824219],[1742392620000,2.11548,2.1155,2.11546,2.11548,63.36000061035156],[1742392680000,2.11547,2.11549,2.11547,2.11547,58.08000183105469],[1742392740000,2.11548,2.11548,2.11547,2.11547,31.68000030517578],[1742392800000,2.11546,2.11546,2.11543,2.11545,42.2400016784668],[1742392860000,2.11545,2.11545,2.11544,2.11544,15.84000015258789],[1742392920000,2.11545,2.11546,2.11545,2.11546,21.1200008392334],[1742392980000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742393040000,2.11545,2.11545,2.11545,2.11545,10.5600004196167],[1742393100000,2.11546,2.11546,2.11545,2.11545,15.84000015258789],[1742393160000,2.11545,2.11545,2.11545,2.11545,10.5600004196167],[1742393220000,2.11545,2.11546,2.11544,2.11544,26.399999618530273],[1742393280000,2.11546,2.11547,2.11544,2.11544,26.399999618530273],[1742393340000,2.11547,2.11547,2.11545,2.11545,10.5600004196167],[1742393460000,2.11545,2.11546,2.11544,2.11545,26.399999618530273],[1742393520000,2.11543,2.11543,2.11539,2.11542,31.68000030517578],[1742393580000,2.11541,2.11541,2.11539,2.11539,26.399999618530273],[1742393640000,2.11541,2.11541,2.1154,2.11541,15.84000015258789],[1742393700000,2.11539,2.1154,2.11539,2.11539,15.84000015258789],[1742393820000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742393940000,2.11538,2.1154,2.11538,2.1154,21.1200008392334],[1742394000000,2.11539,2.11539,2.11539,2.11539,5.28000020980835],[1742394060000,2.1154,2.1154,2.11539,2.11539,15.84000015258789],[1742394180000,2.11538,2.1154,2.11537,2.11538,42.2400016784668],[1742394240000,2.11539,2.11539,2.11539,2.11539,5.28000020980835],[1742394300000,2.11538,2.11539,2.11538,2.11538,36.959999084472656],[1742394360000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742394420000,2.11539,2.11539,2.11537,2.11537,31.68000030517578],[1742394480000,2.11536,2.11536,2.11532,2.11532,36.959999084472656],[1742394540000,2.11533,2.11534,2.11531,2.11534,36.959999084472656],[1742394600000,2.11534,2.11536,2.11534,2.11535,26.399999618530273],[1742394660000,2.11534,2.11534,2.11528,2.11528,31.68000030517578],[1742394780000,2.11528,2.11528,2.11528,2.11528,10.5600004196167],[1742394840000,2.11528,2.11529,2.11527,2.11527,21.1200008392334],[1742394960000,2.11527,2.11527,2.11527,2.11527,5.28000020980835],[1742395080000,2.11528,2.11528,2.11528,2.11528,10.5600004196167],[1742395140000,2.11528,2.11528,2.11527,2.11528,15.84000015258789],[1742395200000,2.11528,2.11529,2.11527,2.11529,42.2400016784668],[1742395260000,2.11527,2.11528,2.11527,2.11528,21.1200008392334],[1742395320000,2.11529,2.11529,2.11529,2.11529,5.28000020980835],[1742395380000,2.1153,2.11531,2.11528,2.1153,31.68000030517578],[1742395440000,2.11529,2.1153,2.11529,2.1153,26.399999618530273],[1742395620000,2.11529,2.11529,2.11528,2.11528,21.1200008392334],[1742395740000,2.11527,2.11528,2.11527,2.11528,10.5600004196167],[1742395860000,2.11529,2.11529,2.11529,2.11529,5.28000020980835],[1742395920000,2.11529,2.11529,2.11528,2.11528,10.5600004196167],[1742395980000,2.1153,2.1153,2.11528,2.1153,36.959999084472656],[1742396040000,2.11531,2.11532,2.1153,2.11532,15.84000015258789],[1742396100000,2.11531,2.11531,2.11531,2.11531,5.28000020980835],[1742396160000,2.1153,2.1153,2.1153,2.1153,5.28000020980835],[1742396220000,2.11529,2.11529,2.11526,2.11526,21.1200008392334],[1742396280000,2.11526,2.11527,2.11525,2.11527,31.68000030517578],[1742396340000,2.11527,2.11527,2.11524,2.11524,31.68000030517578],[1742396400000,2.11526,2.11529,2.11526,2.11528,47.52000045776367],[1742396460000,2.11528,2.11531,2.11526,2.11529,100.31999969482422],[1742396520000,2.1153,2.1153,2.11528,2.11529,58.08000183105469],[1742396640000,2.11529,2.11529,2.11527,2.11528,26.399999618530273],[1742396700000,2.11526,2.11529,2.11525,2.11525,36.959999084472656],[1742396760000,2.11526,2.11526,2.11526,2.11526,5.28000020980835],[1742396880000,2.11527,2.11529,2.11527,2.11529,26.399999618530273],[1742396940000,2.11528,2.11528,2.11528,2.11528,5.28000020980835],[1742397000000,2.11528,2.11529,2.11526,2.11529,21.1200008392334],[1742397060000,2.11529,2.11529,2.11528,2.11528,10.5600004196167],[1742397120000,2.11529,2.11529,2.11528,2.11528,10.5600004196167],[1742397180000,2.11529,2.11529,2.11528,2.11529,15.84000015258789],[1742397240000,2.1153,2.1153,2.1153,2.1153,5.28000020980835],[1742397300000,2.11529,2.11529,2.11529,2.11529,5.28000020980835],[1742397420000,2.11527,2.11527,2.11527,2.11527,5.28000020980835],[1742397480000,2.11528,2.11528,2.11527,2.11528,21.1200008392334],[1742397540000,2.11528,2.11528,2.11527,2.11527,10.5600004196167],[1742397600000,2.11526,2.11527,2.11524,2.11524,21.1200008392334],[1742397660000,2.11525,2.11525,2.11524,2.11524,15.84000015258789],[1742397840000,2.11525,2.11525,2.11525,2.11525,5.28000020980835],[1742397960000,2.11525,2.11525,2.11525,2.11525,5.28000020980835],[1742398020000,2.11525,2.11525,2.11525,2.11525,10.5600004196167],[1742398080000,2.11524,2.11525,2.11524,2.11524,15.84000015258789],[1742398140000,2.11524,2.11525,2.11523,2.11524,63.36000061035156],[1742398200000,2.11525,2.11525,2.11524,2.11525,15.84000015258789],[1742398260000,2.11525,2.11525,2.11524,2.11525,15.84000015258789],[1742398320000,2.11524,2.11525,2.11524,2.11525,15.84000015258789],[1742398380000,2.11526,2.11526,2.11525,2.11525,10.5600004196167],[1742398500000,2.11527,2.11527,2.11526,2.11526,15.84000015258789],[1742398560000,2.11526,2.11528,2.11526,2.11528,10.5600004196167],[1742398620000,2.11526,2.11527,2.11525,2.11526,47.52000045776367],[1742398680000,2.11525,2.11528,2.11525,2.11526,79.19999694824219],[1742398740000,2.11528,2.11535,2.11528,2.11534,84.4800033569336],[1742398800000,2.11536,2.11536,2.11534,2.11535,31.68000030517578],[1742398860000,2.11536,2.11537,2.11534,2.11534,52.79999923706055],[1742398920000,2.11535,2.11537,2.11533,2.11536,68.63999938964844],[1742398980000,2.11534,2.11535,2.11533,2.11534,36.959999084472656],[1742399040000,2.11535,2.11536,2.11534,2.11535,26.399999618530273],[1742399100000,2.11533,2.11534,2.11533,2.11534,42.2400016784668],[1742399160000,2.11536,2.11536,2.11534,2.11536,31.68000030517578],[1742399220000,2.11535,2.11535,2.11534,2.11534,21.1200008392334],[1742399340000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742399400000,2.11537,2.1154,2.11536,2.1154,36.959999084472656],[1742399460000,2.1154,2.1154,2.1154,2.1154,15.84000015258789],[1742399520000,2.1154,2.11541,2.1154,2.11541,21.1200008392334],[1742399580000,2.11539,2.1154,2.11538,2.1154,21.1200008392334],[1742399640000,2.11541,2.11541,2.11541,2.11541,5.28000020980835],[1742399700000,2.1154,2.11541,2.11537,2.11538,58.08000183105469],[1742399760000,2.11538,2.1154,2.11537,2.11538,73.91999816894531],[1742399820000,2.11536,2.11539,2.11536,2.11538,84.4800033569336],[1742399880000,2.11536,2.11543,2.11536,2.11539,84.4800033569336],[1742399940000,2.11541,2.11541,2.11535,2.11538,132],[1742400000000,2.1154,2.1154,2.11537,2.11538,105.5999984741211],[1742400060000,2.11538,2.1154,2.11538,2.1154,42.2400016784668],[1742400120000,2.1154,2.11542,2.1154,2.11542,15.84000015258789],[1742400180000,2.1154,2.11541,2.11538,2.11538,52.79999923706055],[1742400240000,2.11537,2.11539,2.11537,2.11538,31.68000030517578],[1742400300000,2.11538,2.11538,2.11538,2.11538,68.63999938964844],[1742400360000,2.11538,2.11539,2.11538,2.11538,52.79999923706055],[1742400420000,2.11539,2.11539,2.11538,2.11538,26.399999618530273],[1742400480000,2.11541,2.11542,2.11541,2.11542,15.84000015258789],[1742400540000,2.11541,2.11542,2.11541,2.11542,26.399999618530273],[1742400600000,2.11541,2.11541,2.11538,2.11538,26.399999618530273],[1742400660000,2.11538,2.11539,2.11538,2.11538,42.2400016784668],[1742400720000,2.11539,2.11539,2.11538,2.11538,21.1200008392334],[1742400780000,2.11537,2.11537,2.11537,2.11537,36.959999084472656],[1742400840000,2.11537,2.11543,2.11537,2.1154,68.63999938964844],[1742400900000,2.1154,2.1154,2.11538,2.11538,21.1200008392334],[1742400960000,2.1154,2.11546,2.1154,2.11545,36.959999084472656],[1742401020000,2.11545,2.11547,2.11545,2.11547,21.1200008392334],[1742401080000,2.11547,2.11547,2.11546,2.11546,15.84000015258789],[1742401200000,2.11547,2.11547,2.11547,2.11547,5.28000020980835],[1742401320000,2.11547,2.11547,2.11546,2.11546,10.5600004196167],[1742401380000,2.11547,2.11547,2.11546,2.11546,10.5600004196167],[1742401440000,2.11547,2.11547,2.11547,2.11547,10.5600004196167],[1742401560000,2.11547,2.11547,2.11547,2.11547,5.28000020980835],[1742401620000,2.11547,2.11548,2.11547,2.11548,10.5600004196167],[1742401680000,2.11549,2.11551,2.11549,2.1155,21.1200008392334],[1742401740000,2.11549,2.11549,2.11549,2.11549,5.28000020980835],[1742401800000,2.1155,2.1155,2.1155,2.1155,5.28000020980835],[1742401860000,2.1155,2.1155,2.11547,2.11548,21.1200008392334],[1742401920000,2.11547,2.11548,2.11546,2.11548,15.84000015258789],[1742401980000,2.11545,2.11545,2.11545,2.11545,10.5600004196167],[1742402100000,2.11545,2.11545,2.11544,2.11544,10.5600004196167],[1742402160000,2.11545,2.11546,2.11545,2.11546,15.84000015258789],[1742402280000,2.11547,2.11547,2.11546,2.11546,10.5600004196167],[1742402340000,2.11545,2.11545,2.11545,2.11545,10.5600004196167],[1742402400000,2.11545,2.11545,2.11543,2.11543,10.5600004196167],[1742402460000,2.11543,2.11543,2.11541,2.11543,15.84000015258789],[1742402520000,2.11543,2.11544,2.11542,2.11544,26.399999618530273],[1742402580000,2.11542,2.11542,2.11542,2.11542,5.28000020980835],[1742402640000,2.11543,2.11543,2.11541,2.11542,15.84000015258789],[1742402700000,2.11543,2.11543,2.11542,2.11542,10.5600004196167],[1742402760000,2.11541,2.11543,2.11541,2.11543,21.1200008392334],[1742402820000,2.11542,2.11542,2.11542,2.11542,5.28000020980835],[1742402880000,2.11541,2.11542,2.11541,2.11542,10.5600004196167],[1742403000000,2.11544,2.11544,2.11544,2.11544,5.28000020980835],[1742403060000,2.11542,2.11542,2.11542,2.11542,5.28000020980835],[1742403120000,2.11543,2.11543,2.11543,2.11543,5.28000020980835],[1742403180000,2.11542,2.11544,2.11542,2.11544,31.68000030517578],[1742403420000,2.11544,2.11544,2.11544,2.11544,5.28000020980835],[1742403480000,2.11545,2.11545,2.11545,2.11545,10.5600004196167],[1742403600000,2.11546,2.11546,2.11545,2.11546,15.84000015258789],[1742404020000,2.11547,2.11547,2.11547,2.11547,21.1200008392334],[1742404260000,2.11543,2.11545,2.11543,2.11545,10.5600004196167],[1742404440000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742404620000,2.11545,2.11545,2.11545,2.11545,5.28000020980835],[1742404680000,2.11545,2.11545,2.11545,2.11545,5.28000020980835],[1742404740000,2.11545,2.11545,2.11545,2.11545,5.28000020980835],[1742404800000,2.11546,2.11547,2.11546,2.11546,15.84000015258789],[1742404860000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742405040000,2.11546,2.11546,2.11544,2.11544,10.5600004196167],[1742405100000,2.11544,2.11544,2.11544,2.11544,5.28000020980835],[1742405160000,2.11545,2.11545,2.11544,2.11545,15.84000015258789],[1742405280000,2.11543,2.11543,2.11543,2.11543,5.28000020980835],[1742405520000,2.11544,2.11544,2.11544,2.11544,5.28000020980835],[1742405820000,2.1154,2.11543,2.1154,2.11543,26.399999618530273],[1742406120000,2.11543,2.11543,2.11541,2.11541,10.5600004196167],[1742406180000,2.1154,2.1154,2.1154,2.1154,10.5600004196167],[1742406240000,2.11538,2.1154,2.11537,2.1154,26.399999618530273],[1742406300000,2.11538,2.11538,2.11538,2.11538,5.28000020980835],[1742406360000,2.11538,2.11538,2.11538,2.11538,5.28000020980835],[1742406420000,2.11536,2.11537,2.11536,2.11537,10.5600004196167],[1742406540000,2.11537,2.11539,2.11537,2.11539,15.84000015258789],[1742406600000,2.11541,2.11543,2.11541,2.11543,26.399999618530273],[1742406660000,2.11543,2.11543,2.11543,2.11543,5.28000020980835],[1742406720000,2.11543,2.11543,2.11542,2.11542,10.5600004196167],[1742406780000,2.11542,2.11543,2.11542,2.11543,21.1200008392334],[1742406840000,2.11543,2.11543,2.1154,2.11543,21.1200008392334],[1742406900000,2.11544,2.11544,2.11543,2.11543,15.84000015258789],[1742406960000,2.1154,2.1154,2.11535,2.11535,36.959999084472656],[1742407020000,2.11532,2.11532,2.11531,2.11531,26.399999618530273],[1742407080000,2.11533,2.11533,2.11531,2.11531,10.5600004196167],[1742407140000,2.11531,2.11535,2.11528,2.11533,137.27999877929688],[1742407200000,2.11533,2.11538,2.11532,2.11537,248.16000366210938],[1742407260000,2.11535,2.11537,2.11535,2.11535,58.08000183105469],[1742407320000,2.11536,2.11536,2.11532,2.11532,52.79999923706055],[1742407440000,2.11532,2.11532,2.11532,2.11532,5.28000020980835],[1742407500000,2.11533,2.11534,2.11533,2.11534,15.84000015258789],[1742407560000,2.11533,2.11536,2.11533,2.11536,36.959999084472656],[1742407620000,2.11535,2.11535,2.11533,2.11533,47.52000045776367],[1742407680000,2.11534,2.11534,2.11534,2.11534,5.28000020980835],[1742407740000,2.11533,2.11534,2.1153,2.11531,121.44000244140625],[1742407800000,2.11531,2.11532,2.1153,2.1153,42.2400016784668],[1742407860000,2.1153,2.11531,2.1153,2.1153,15.84000015258789],[1742407920000,2.1153,2.1153,2.1153,2.1153,5.28000020980835],[1742407980000,2.1153,2.1153,2.1153,2.1153,10.5600004196167],[1742408040000,2.11532,2.11532,2.11532,2.11532,10.5600004196167],[1742408100000,2.11532,2.11534,2.11531,2.11534,36.959999084472656],[1742408160000,2.11533,2.11534,2.11531,2.11532,42.2400016784668],[1742408220000,2.11534,2.1154,2.11534,2.1154,79.19999694824219],[1742408280000,2.11542,2.11543,2.11541,2.11541,36.959999084472656],[1742408340000,2.11542,2.11542,2.11542,2.11542,5.28000020980835],[1742408400000,2.11541,2.11543,2.11541,2.11542,21.1200008392334],[1742408460000,2.11542,2.11544,2.11542,2.11544,21.1200008392334],[1742408520000,2.11545,2.11546,2.11542,2.11543,42.2400016784668],[1742408580000,2.11539,2.1154,2.11539,2.1154,10.5600004196167],[1742408640000,2.11538,2.11538,2.11537,2.11537,36.959999084472656],[1742408700000,2.11538,2.11538,2.11537,2.11538,21.1200008392334],[1742408760000,2.11538,2.11542,2.11538,2.11542,26.399999618530273],[1742408820000,2.11541,2.11543,2.1154,2.11542,36.959999084472656],[1742408880000,2.11541,2.11543,2.11533,2.11535,58.08000183105469],[1742408940000,2.11538,2.11538,2.11536,2.11538,15.84000015258789],[1742409000000,2.11539,2.1154,2.11538,2.1154,31.68000030517578],[1742409060000,2.1154,2.1154,2.1154,2.1154,15.84000015258789],[1742409120000,2.1154,2.1154,2.11538,2.11538,21.1200008392334],[1742409180000,2.11539,2.11539,2.11539,2.11539,5.28000020980835],[1742409240000,2.11539,2.11539,2.11539,2.11539,5.28000020980835],[1742409300000,2.11539,2.1154,2.11538,2.1154,15.84000015258789],[1742409360000,2.11539,2.11539,2.11538,2.11538,15.84000015258789],[1742409420000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742409480000,2.11541,2.11543,2.11541,2.11542,42.2400016784668],[1742409540000,2.11543,2.11544,2.11542,2.11542,36.959999084472656],[1742409600000,2.11543,2.11543,2.11541,2.11541,15.84000015258789],[1742409660000,2.11542,2.11542,2.1154,2.11541,15.84000015258789],[1742409720000,2.1154,2.1154,2.1154,2.1154,5.28000020980835],[1742409780000,2.1154,2.1154,2.1154,2.1154,10.5600004196167],[1742409960000,2.11542,2.11542,2.11541,2.11542,36.959999084472656],[1742410020000,2.11542,2.11545,2.11541,2.11541,36.959999084472656],[1742410080000,2.11542,2.11542,2.11542,2.11542,5.28000020980835],[1742410200000,2.11541,2.11541,2.11541,2.11541,10.5600004196167],[1742410260000,2.11545,2.11545,2.11544,2.11544,10.5600004196167],[1742410380000,2.11543,2.11543,2.11543,2.11543,10.5600004196167],[1742410440000,2.11542,2.11542,2.11542,2.11542,5.28000020980835],[1742410560000,2.11543,2.11543,2.11543,2.11543,5.28000020980835],[1742410620000,2.11543,2.11545,2.11542,2.11545,42.2400016784668],[1742410680000,2.11544,2.11544,2.11544,2.11544,5.28000020980835],[1742410740000,2.11547,2.11547,2.11546,2.11546,10.5600004196167],[1742410860000,2.11545,2.11546,2.11545,2.11546,15.84000015258789],[1742410920000,2.11547,2.11547,2.11545,2.11545,26.399999618530273],[1742410980000,2.11545,2.11545,2.11545,2.11545,5.28000020980835],[1742411040000,2.11545,2.11546,2.11545,2.11545,15.84000015258789],[1742411100000,2.11545,2.11546,2.11545,2.11546,15.84000015258789],[1742411220000,2.11545,2.11545,2.11545,2.11545,5.28000020980835],[1742411280000,2.11545,2.11545,2.11544,2.11544,15.84000015258789],[1742411340000,2.11544,2.11544,2.11544,2.11544,21.1200008392334],[1742411400000,2.11544,2.11544,2.11544,2.11544,21.1200008392334],[1742411460000,2.11545,2.11546,2.11545,2.11545,31.68000030517578],[1742411520000,2.11545,2.11546,2.11545,2.11546,15.84000015258789],[1742411580000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742411940000,2.11548,2.11548,2.11548,2.11548,5.28000020980835],[1742412000000,2.11549,2.11549,2.11549,2.11549,15.84000015258789],[1742412120000,2.11548,2.11548,2.11548,2.11548,5.28000020980835],[1742412180000,2.11549,2.11549,2.11549,2.11549,10.5600004196167],[1742412420000,2.11549,2.11549,2.11549,2.11549,5.28000020980835],[1742412480000,2.1155,2.1155,2.11546,2.1155,58.08000183105469],[1742412540000,2.11549,2.11549,2.11549,2.11549,10.5600004196167],[1742412600000,2.11548,2.11551,2.11547,2.1155,42.2400016784668],[1742412660000,2.1155,2.11551,2.1155,2.11551,21.1200008392334],[1742412720000,2.1155,2.11551,2.1155,2.1155,47.52000045776367],[1742412780000,2.11548,2.11548,2.11545,2.11545,26.399999618530273],[1742412840000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742412900000,2.11545,2.11546,2.11545,2.11546,21.1200008392334],[1742413140000,2.11546,2.11546,2.11545,2.11545,10.5600004196167],[1742413200000,2.11546,2.11546,2.11546,2.11546,5.28000020980835],[1742413320000,2.11545,2.11545,2.11545,2.11545,5.28000020980835],[1742413440000,2.11547,2.11548,2.11547,2.11548,10.5600004196167],[1742413560000,2.11548,2.11549,2.11548,2.11548,15.84000015258789],[1742413620000,2.11548,2.11548,2.11548,2.11548,5.28000020980835],[1742413680000,2.11549,2.11549,2.11549,2.11549,5.28000020980835],[1742413800000,2.11547,2.11547,2.11545,2.11545,15.84000015258789],[1742413920000,2.11545,2.11545,2.11545,2.11545,5.28000020980835],[1742413980000,2.11545,2.11545,2.11545,2.11545,10.5600004196167],[1742414040000,2.11548,2.11548,2.11547,2.11547,10.5600004196167],[1742414100000,2.11548,2.11548,2.11548,2.11548,10.5600004196167],[1742414160000,2.11549,2.11549,2.11547,2.11547,10.5600004196167],[1742414220000,2.11548,2.11548,2.11548,2.11548,10.5600004196167],[1742414340000,2.11547,2.11547,2.11547,2.11547,5.28000020980835],[1742414400000,2.11544,2.11549,2.11544,2.11547,84.4800033569336],[1742414460000,2.11549,2.11549,2.11543,2.11543,79.19999694824219],[1742414520000,2.11544,2.11545,2.11543,2.11544,63.36000061035156],[1742414580000,2.11544,2.11544,2.11544,2.11544,21.1200008392334],[1742414640000,2.11543,2.11545,2.11543,2.11545,26.399999618530273],[1742414700000,2.11545,2.11545,2.11544,2.11544,10.5600004196167],[1742414760000,2.11549,2.11551,2.11549,2.11551,10.5600004196167],[1742414820000,2.11551,2.11551,2.1155,2.1155,10.5600004196167],[1742415480000,2.11551,2.11553,2.11551,2.11551,21.1200008392334],[1742415540000,2.11555,2.11555,2.11555,2.11555,15.84000015258789],[1742415600000,2.11557,2.11557,2.11557,2.11557,5.28000020980835],[1742415780000,2.11557,2.11557,2.11557,2.11557,10.5600004196167],[1742415960000,2.11556,2.11556,2.11556,2.11556,5.28000020980835],[1742416140000,2.11557,2.11557,2.11557,2.11557,5.28000020980835],[1742416200000,2.11557,2.11557,2.11557,2.11557,5.28000020980835],[1742416440000,2.11556,2.11556,2.11556,2.11556,10.5600004196167],[1742416500000,2.11557,2.11557,2.11557,2.11557,5.28000020980835],[1742416620000,2.11557,2.11558,2.11557,2.11558,10.5600004196167],[1742416680000,2.11558,2.11558,2.11558,2.11558,5.28000020980835],[1742416740000,2.11558,2.11558,2.11558,2.11558,5.28000020980835],[1742416920000,2.11557,2.11557,2.11557,2.11557,5.28000020980835],[1742416980000,2.11558,2.11558,2.11557,2.11558,26.399999618530273],[1742417100000,2.1156,2.1156,2.11553,2.11555,47.52000045776367],[1742417160000,2.11556,2.11556,2.11555,2.11555,10.5600004196167],[1742417280000,2.11553,2.11553,2.11553,2.11553,15.84000015258789],[1742417340000,2.11555,2.11555,2.11552,2.11553,52.79999923706055],[1742417400000,2.11553,2.11554,2.11552,2.11552,26.399999618530273],[1742417460000,2.11553,2.11555,2.11553,2.11554,21.1200008392334],[1742417520000,2.11553,2.11553,2.11553,2.11553,5.28000020980835],[1742417580000,2.11553,2.11555,2.11553,2.11555,21.1200008392334],[1742417640000,2.11554,2.11556,2.11554,2.11555,42.2400016784668],[1742421840000,2.11535,2.11546,2.11535,2.11546,73.91999816894531],[1742421900000,2.11546,2.11554,2.11546,2.11554,68.63999938964844],[1742421960000,2.11554,2.11556,2.11532,2.11532,105.5999984741211],[1742422020000,2.11535,2.11536,2.11532,2.11536,79.19999694824219],[1742422080000,2.11537,2.11537,2.11536,2.11536,31.68000030517578],[1742422140000,2.11537,2.11538,2.11536,2.11537,52.79999923706055],[1742422200000,2.11537,2.11538,2.11537,2.11537,21.1200008392334],[1742422260000,2.11537,2.11537,2.11537,2.11537,21.1200008392334],[1742422320000,2.11537,2.11539,2.11537,2.11539,36.959999084472656],[1742422380000,2.11538,2.11538,2.11535,2.11535,21.1200008392334],[1742422440000,2.11535,2.11535,2.11534,2.11534,15.84000015258789],[1742422500000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742422560000,2.11534,2.11534,2.11533,2.11533,10.5600004196167],[1742422620000,2.11533,2.11533,2.11532,2.11532,10.5600004196167],[1742422680000,2.11533,2.11533,2.11533,2.11533,5.28000020980835],[1742422740000,2.11532,2.11533,2.11532,2.11533,10.5600004196167],[1742422800000,2.11534,2.11534,2.11534,2.11534,5.28000020980835],[1742423100000,2.11533,2.11534,2.11533,2.11534,10.5600004196167],[1742423340000,2.11533,2.11533,2.11532,2.11533,21.1200008392334],[1742423400000,2.11532,2.11532,2.11532,2.11532,5.28000020980835],[1742423580000,2.11534,2.11534,2.11534,2.11534,5.28000020980835],[1742423640000,2.11533,2.11533,2.11533,2.11533,5.28000020980835],[1742423700000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742423820000,2.1153,2.11532,2.11529,2.11532,21.1200008392334],[1742423880000,2.11538,2.11538,2.11535,2.11535,26.399999618530273],[1742424000000,2.11532,2.11534,2.11532,2.11533,21.1200008392334],[1742424240000,2.11534,2.11534,2.11534,2.11534,5.28000020980835],[1742424660000,2.11534,2.11534,2.11534,2.11534,5.28000020980835],[1742424720000,2.11535,2.11535,2.11533,2.11534,26.399999618530273],[1742424840000,2.11534,2.11534,2.11534,2.11534,15.84000015258789],[1742424900000,2.11534,2.11534,2.11533,2.11533,10.5600004196167],[1742425020000,2.11535,2.11535,2.11535,2.11535,5.28000020980835],[1742425800000,2.11537,2.11537,2.11537,2.11537,10.5600004196167],[1742425920000,2.11536,2.11536,2.11536,2.11536,5.28000020980835],[1742425980000,2.11536,2.11536,2.11536,2.11536,10.5600004196167],[1742426400000,2.11536,2.11537,2.11536,2.11537,10.5600004196167],[1742426640000,2.11539,2.11539,2.11537,2.11537,10.5600004196167],[1742426760000,2.11539,2.11539,2.11539,2.11539,5.28000020980835],[1742426880000,2.11538,2.11538,2.11538,2.11538,5.28000020980835],[1742427000000,2.11537,2.11537,2.11537,2.11537,5.28000020980835],[1742427120000,2.11537,2.11538,2.11537,2.11537,15.84000015258789],[1742427180000,2.11537,2.11538,2.11537,2.11538,10.5600004196167],[1742427240000,2.11537,2.11538,2.11537,2.11537,31.68000030517578],[1742427300000,2.11537,2.11537,2.11537,2.11537,10.5600004196167],[1742427360000,2.11538,2.11538,2.11538,2.11538,5.28000020980835],[1742427420000,2.11537,2.11537,2.11537,2.11537,5.28000020980835],[1742427480000,2.11538,2.11539,2.11538,2.11539,36.959999084472656],[1742427720000,2.11537,2.11537,2.11537,2.11537,5.28000020980835],[1742428140000,2.11535,2.11537,2.11535,2.11537,10.5600004196167],[1742428200000,2.11534,2.11534,2.11534,2.11534,5.28000020980835],[1742428260000,2.11533,2.11533,2.11533,2.11533,5.28000020980835],[1742428320000,2.11532,2.11533,2.11531,2.11531,21.1200008392334],[1742428380000,2.11531,2.11532,2.1153,2.1153,36.959999084472656],[1742428440000,2.11529,2.11529,2.11528,2.11528,10.5600004196167],[1742428500000,2.11527,2.11527,2.11527,2.11527,5.28000020980835],[1742428560000,2.11526,2.11527,2.11526,2.11527,10.5600004196167],[1742428620000,2.11529,2.11529,2.11529,2.11529,5.28000020980835],[1742428680000,2.11529,2.11533,2.11529,2.11532,26.399999618530273],[1742428740000,2.11532,2.11532,2.11532,2.11532,10.5600004196167]]