[[1742342400000,6.2263,6.2285,6.2258,6.2278,501.6000061035156],[1742342460000,6.2265,6.2277,6.2265,6.2273,110.87999725341797],[1742342520000,6.2273,6.2284,6.2268,6.2283,126.72000122070312],[1742342580000,6.2283,6.2303,6.2283,6.2284,401.2799987792969],[1742342640000,6.2283,6.2289,6.2281,6.2289,116.16000366210938],[1742342700000,6.2289,6.2292,6.2287,6.229,137.27999877929688],[1742342760000,6.2289,6.2294,6.2286,6.2294,163.67999267578125],[1742342820000,6.2294,6.2297,6.2294,6.2297,58.08000183105469],[1742342880000,6.2294,6.2296,6.229,6.2295,121.44000244140625],[1742342940000,6.2297,6.2299,6.2297,6.2297,58.08000183105469],[1742343000000,6.2296,6.2302,6.2296,6.2302,15.84000015258789],[1742343060000,6.23,6.2302,6.23,6.2302,52.79999923706055],[1742343120000,6.2301,6.2303,6.2296,6.23,79.19999694824219],[1742343180000,6.23,6.2302,6.2299,6.2299,68.63999938964844],[1742343240000,6.23,6.2303,6.229,6.229,116.16000366210938],[1742343300000,6.229,6.2302,6.229,6.2296,142.55999755859375],[1742343360000,6.2295,6.2297,6.2289,6.2289,89.76000213623047],[1742343420000,6.2289,6.2295,6.2282,6.2287,110.87999725341797],[1742343480000,6.2285,6.2288,6.2278,6.2282,68.63999938964844],[1742343540000,6.228,6.2283,6.2278,6.2279,84.4800033569336],[1742343600000,6.2281,6.2281,6.2275,6.2275,52.79999923706055],[1742343660000,6.2276,6.228,6.2276,6.228,42.2400016784668],[1742343720000,6.228,6.228,6.2275,6.2277,68.63999938964844],[1742343780000,6.2275,6.2284,6.227,6.2283,84.4800033569336],[1742343840000,6.2283,6.2283,6.2281,6.2281,52.79999923706055],[1742343900000,6.2283,6.2286,6.2269,6.2284,132],[1742343960000,6.2284,6.2284,6.2283,6.2283,26.399999618530273],[1742344020000,6.2285,6.2285,6.2283,6.2283,52.79999923706055],[1742344080000,6.2283,6.2285,6.2281,6.2284,47.52000045776367],[1742344140000,6.2285,6.2286,6.2284,6.2286,31.68000030517578],[1742344200000,6.2286,6.2286,6.2284,6.2285,79.19999694824219],[1742344260000,6.2285,6.2286,6.2283,6.2285,63.36000061035156],[1742344320000,6.2287,6.2287,6.2285,6.2287,73.91999816894531],[1742344380000,6.228,6.2285,6.2276,6.2285,153.1199951171875],[1742344440000,6.2286,6.2287,6.2284,6.2285,79.19999694824219],[1742344500000,6.2284,6.2284,6.228,6.2281,116.16000366210938],[1742344560000,6.2282,6.2282,6.228,6.2281,100.31999969482422],[1742344620000,6.2281,6.2285,6.228,6.2281,163.67999267578125],[1742344680000,6.2282,6.2286,6.2281,6.2285,79.19999694824219],[1742344740000,6.2284,6.2286,6.2284,6.2285,58.08000183105469],[1742344800000,6.2285,6.2293,6.2285,6.2293,132],[1742344860000,6.2291,6.2293,6.2291,6.2292,63.36000061035156],[1742344920000,6.2293,6.2293,6.2269,6.2271,121.44000244140625],[1742344980000,6.2275,6.2283,6.2274,6.2278,137.27999877929688],[1742345040000,6.2278,6.2296,6.2278,6.2278,126.72000122070312],[1742345100000,6.2286,6.2305,6.2286,6.2304,184.8000030517578],[1742345160000,6.2305,6.2305,6.2299,6.2301,105.5999984741211],[1742345220000,6.2301,6.2304,6.2299,6.2303,121.44000244140625],[1742345280000,6.2304,6.2307,6.2295,6.2301,295.67999267578125],[1742345340000,6.2297,6.2333,6.2283,6.233,844.7999877929688],[1742345400000,6.2319,6.2319,6.2284,6.229,396],[1742345460000,6.2311,6.2311,6.2272,6.2289,1383.3599853515625],[1742345520000,6.2288,6.2294,6.2254,6.2255,570.239990234375],[1742345580000,6.2252,6.227,6.2249,6.226,839.52001953125],[1742345640000,6.2259,6.2265,6.2244,6.2249,459.3599853515625],[1742345700000,6.225,6.2256,6.2241,6.2242,258.7200012207031],[1742345760000,6.2248,6.2252,6.224,6.2251,274.55999755859375],[1742345820000,6.2252,6.2259,6.2251,6.2258,126.72000122070312],[1742345880000,6.2271,6.2281,6.2264,6.2281,385.44000244140625],[1742345940000,6.228,6.2288,6.2262,6.2286,385.44000244140625],[1742346000000,6.2287,6.229,6.2287,6.2287,126.72000122070312],[1742346060000,6.2287,6.2291,6.2287,6.2289,179.52000427246094],[1742346120000,6.2288,6.2292,6.2288,6.229,227.0399932861328],[1742346180000,6.2294,6.2294,6.2286,6.2288,174.24000549316406],[1742346240000,6.2287,6.2288,6.2281,6.2284,95.04000091552734],[1742346300000,6.2285,6.2288,6.2284,6.2285,227.0399932861328],[1742346360000,6.2285,6.2286,6.2283,6.2285,132],[1742346420000,6.2285,6.2287,6.2281,6.2283,343.20001220703125],[1742346480000,6.2286,6.2286,6.228,6.2283,380.1600036621094],[1742346540000,6.2283,6.2288,6.2272,6.228,390.7200012207031],[1742346600000,6.228,6.2283,6.2279,6.2282,227.0399932861328],[1742346660000,6.2284,6.2289,6.2281,6.2286,623.0399780273438],[1742346720000,6.229,6.2292,6.2279,6.2285,681.1199951171875],[1742346780000,6.2284,6.2288,6.2276,6.2278,818.4000244140625],[1742346840000,6.2279,6.2283,6.2274,6.2282,580.7999877929688],[1742346900000,6.2285,6.2285,6.227,6.2273,290.3999938964844],[1742346960000,6.2269,6.2269,6.2255,6.226,100.31999969482422],[1742347020000,6.2264,6.2275,6.2258,6.2273,100.31999969482422],[1742347080000,6.2271,6.2275,6.2266,6.2271,163.67999267578125],[1742347140000,6.2271,6.2284,6.2268,6.228,248.16000366210938],[1742347200000,6.2275,6.2284,6.2275,6.2283,89.76000213623047],[1742347260000,6.2282,6.2285,6.2275,6.2277,110.87999725341797],[1742347320000,6.2276,6.2281,6.2274,6.228,63.36000061035156],[1742347380000,6.228,6.2287,6.2275,6.2286,195.36000061035156],[1742347440000,6.228,6.2286,6.2273,6.228,163.67999267578125],[1742347500000,6.228,6.2281,6.2275,6.2276,179.52000427246094],[1742347560000,6.2276,6.2282,6.2275,6.2281,205.9199981689453],[1742347620000,6.2279,6.2282,6.2264,6.2279,316.79998779296875],[1742347680000,6.2279,6.228,6.2266,6.2274,311.5199890136719],[1742347740000,6.2265,6.2281,6.2265,6.2274,422.3999938964844],[1742347800000,6.2275,6.228,6.2265,6.2276,665.280029296875],[1742347860000,6.2276,6.2287,6.2266,6.2281,797.280029296875],[1742347920000,6.2286,6.2286,6.2268,6.2276,797.280029296875],[1742347980000,6.2277,6.228,6.227,6.2273,776.1599731445312],[1742348040000,6.2271,6.2279,6.227,6.2276,337.9200134277344],[1742348100000,6.2276,6.2283,6.2271,6.2279,168.9600067138672],[1742348160000,6.2277,6.2286,6.2276,6.2286,242.8800048828125],[1742348220000,6.2285,6.2286,6.2278,6.228,633.5999755859375],[1742348280000,6.228,6.2284,6.2272,6.2276,649.4400024414062],[1742348340000,6.2275,6.2287,6.2275,6.2284,712.7999877929688],[1742348400000,6.2282,6.2287,6.2277,6.228,517.4400024414062],[1742348460000,6.228,6.2285,6.2271,6.2277,543.8400268554688],[1742348520000,6.2281,6.2285,6.2276,6.2282,348.4800109863281],[1742348580000,6.2282,6.2291,6.2274,6.2279,533.280029296875],[1742348640000,6.2277,6.228,6.2269,6.2272,253.44000244140625],[1742348700000,6.2271,6.2277,6.226,6.226,586.0800170898438],[1742348760000,6.2262,6.2271,6.226,6.2267,295.67999267578125],[1742348820000,6.2269,6.2276,6.2266,6.2273,475.20001220703125],[1742348880000,6.2276,6.228,6.2273,6.2277,121.44000244140625],[1742348940000,6.2274,6.2278,6.2268,6.2275,184.8000030517578],[1742349000000,6.2275,6.2284,6.2273,6.2281,380.1600036621094],[1742349060000,6.228,6.2283,6.2277,6.2283,132],[1742349120000,6.2283,6.2283,6.2273,6.2273,79.19999694824219],[1742349180000,6.2278,6.2278,6.2271,6.2273,95.04000091552734],[1742349240000,6.2275,6.228,6.2272,6.2275,116.16000366210938],[1742349300000,6.2271,6.2275,6.2267,6.227,73.91999816894531],[1742349360000,6.2268,6.2269,6.2265,6.2269,95.04000091552734],[1742349420000,6.2269,6.2276,6.2265,6.2268,184.8000030517578],[1742349480000,6.2266,6.2271,6.2261,6.2266,190.0800018310547],[1742349540000,6.2267,6.2269,6.2258,6.2258,105.5999984741211],[1742349600000,6.2258,6.2269,6.2255,6.2255,105.5999984741211],[1742349660000,6.2256,6.226,6.2253,6.2258,179.52000427246094],[1742349720000,6.2256,6.2266,6.2255,6.2266,179.52000427246094],[1742349780000,6.2268,6.2273,6.2265,6.2268,73.91999816894531],[1742349840000,6.2268,6.227,6.2267,6.2269,58.08000183105469],[1742349900000,6.2273,6.2273,6.2269,6.2269,58.08000183105469],[1742349960000,6.2268,6.2273,6.2268,6.2269,52.79999923706055],[1742350020000,6.2268,6.2271,6.2257,6.2257,68.63999938964844],[1742350080000,6.2254,6.2257,6.2252,6.2257,116.16000366210938],[1742350140000,6.2254,6.2258,6.2253,6.2255,68.63999938964844],[1742350200000,6.2252,6.2254,6.2252,6.2252,21.1200008392334],[1742350260000,6.2254,6.2254,6.2252,6.2252,58.08000183105469],[1742350320000,6.2253,6.2253,6.2243,6.2244,79.19999694824219],[1742350380000,6.2244,6.2244,6.2243,6.2244,15.84000015258789],[1742350440000,6.225,6.2254,6.2249,6.225,100.31999969482422],[1742350500000,6.225,6.2251,6.2242,6.2243,84.4800033569336],[1742350560000,6.2243,6.2245,6.2242,6.2244,116.16000366210938],[1742350620000,6.2243,6.2245,6.2242,6.2244,179.52000427246094],[1742350680000,6.2242,6.2245,6.2241,6.2243,163.67999267578125],[1742350740000,6.2242,6.2245,6.2242,6.2243,126.72000122070312],[1742350800000,6.2244,6.2244,6.2241,6.2242,100.31999969482422],[1742350860000,6.2241,6.2242,6.2231,6.2232,110.87999725341797],[1742350920000,6.2231,6.2241,6.2231,6.2233,153.1199951171875],[1742350980000,6.2237,6.2241,6.2233,6.2237,147.83999633789062],[1742351040000,6.2238,6.2241,6.2237,6.2238,73.91999816894531],[1742351100000,6.2239,6.2259,6.2232,6.225,306.239990234375],[1742351160000,6.2251,6.2255,6.2245,6.2254,63.36000061035156],[1742351220000,6.2256,6.2256,6.2254,6.2255,42.2400016784668],[1742351280000,6.2252,6.2252,6.2245,6.2248,68.63999938964844],[1742351340000,6.2251,6.2253,6.2246,6.2247,153.1199951171875],[1742351400000,6.2246,6.2247,6.2241,6.2243,190.0800018310547],[1742351460000,6.2242,6.2244,6.2241,6.2241,36.959999084472656],[1742351520000,6.2239,6.2239,6.2237,6.2238,110.87999725341797],[1742351580000,6.2237,6.2238,6.2231,6.2232,137.27999877929688],[1742351640000,6.2232,6.2232,6.2218,6.2226,147.83999633789062],[1742351700000,6.2226,6.2228,6.2223,6.2226,153.1199951171875],[1742351760000,6.2226,6.2226,6.2213,6.2218,126.72000122070312],[1742351820000,6.2217,6.2221,6.2216,6.2217,116.16000366210938],[1742351880000,6.2218,6.222,6.2216,6.2218,58.08000183105469],[1742351940000,6.222,6.222,6.2216,6.2219,89.76000213623047],[1742352000000,6.2219,6.222,6.2217,6.2219,126.72000122070312],[1742352060000,6.2217,6.223,6.2217,6.2228,211.1999969482422],[1742352120000,6.2228,6.2235,6.2228,6.2233,100.31999969482422],[1742352180000,6.2232,6.2238,6.2231,6.2235,47.52000045776367],[1742352240000,6.2234,6.2234,6.2231,6.2232,31.68000030517578],[1742352300000,6.2233,6.2241,6.223,6.223,79.19999694824219],[1742352360000,6.2229,6.2237,6.2229,6.2235,89.76000213623047],[1742352420000,6.224,6.224,6.2236,6.2236,21.1200008392334],[1742352480000,6.2234,6.2242,6.2232,6.2237,79.19999694824219],[1742352540000,6.2234,6.2238,6.2234,6.2238,31.68000030517578],[1742352600000,6.2239,6.2244,6.2239,6.2242,47.52000045776367],[1742352660000,6.2243,6.2244,6.224,6.2243,58.08000183105469],[1742352720000,6.2241,6.2241,6.2239,6.2239,10.5600004196167],[1742352780000,6.2237,6.2237,6.2233,6.2235,21.1200008392334],[1742352840000,6.2234,6.2242,6.2234,6.2242,68.63999938964844],[1742352900000,6.2242,6.2249,6.224,6.224,73.91999816894531],[1742352960000,6.2238,6.2238,6.2234,6.2234,31.68000030517578],[1742353020000,6.2233,6.2239,6.2231,6.2239,42.2400016784668],[1742353080000,6.2238,6.2244,6.2236,6.2239,84.4800033569336],[1742353140000,6.224,6.2245,6.224,6.2244,47.52000045776367],[1742353200000,6.224,6.2245,6.224,6.224,73.91999816894531],[1742353260000,6.2239,6.2247,6.2236,6.2242,73.91999816894531],[1742353320000,6.2241,6.2241,6.2232,6.2232,36.959999084472656],[1742353380000,6.2233,6.2234,6.2232,6.2233,52.79999923706055],[1742353440000,6.2232,6.2232,6.2229,6.2229,42.2400016784668],[1742353500000,6.223,6.2232,6.2227,6.2228,121.44000244140625],[1742353560000,6.2228,6.2228,6.2227,6.2227,52.79999923706055],[1742353620000,6.2228,6.2228,6.2223,6.2226,63.36000061035156],[1742353680000,6.2226,6.2226,6.2222,6.2222,73.91999816894531],[1742353740000,6.2222,6.2231,6.2222,6.2227,100.31999969482422],[1742353800000,6.2227,6.223,6.2226,6.2227,47.52000045776367],[1742353860000,6.223,6.223,6.2227,6.2227,31.68000030517578],[1742353920000,6.2227,6.2233,6.2227,6.2228,47.52000045776367],[1742353980000,6.2227,6.2232,6.2227,6.2229,52.79999923706055],[1742354040000,6.2229,6.224,6.2229,6.2239,126.72000122070312],[1742354100000,6.2239,6.2242,6.2238,6.2241,79.19999694824219],[1742354160000,6.2242,6.2253,6.2242,6.225,84.4800033569336],[1742354220000,6.2251,6.2259,6.2249,6.2257,121.44000244140625],[1742354280000,6.2256,6.2257,6.2253,6.2257,79.19999694824219],[1742354340000,6.2257,6.2257,6.2251,6.2255,63.36000061035156],[1742354400000,6.2255,6.2264,6.2254,6.2264,142.55999755859375],[1742354460000,6.2264,6.2276,6.2264,6.2275,190.0800018310547],[1742354520000,6.2274,6.2275,6.2272,6.2273,73.91999816894531],[1742354580000,6.2274,6.2274,6.227,6.2272,68.63999938964844],[1742354640000,6.2272,6.2279,6.2272,6.2277,36.959999084472656],[1742354700000,6.2277,6.2284,6.2277,6.2281,89.76000213623047],[1742354760000,6.2281,6.229,6.2281,6.2285,116.16000366210938],[1742354820000,6.2286,6.2288,6.2282,6.2286,79.19999694824219],[1742354880000,6.2286,6.2293,6.2284,6.2293,110.87999725341797],[1742354940000,6.2293,6.2297,6.229,6.2291,158.39999389648438],[1742355000000,6.229,6.2293,6.2289,6.2291,163.67999267578125],[1742355060000,6.2289,6.2293,6.2281,6.2284,158.39999389648438],[1742355120000,6.2285,6.2287,6.228,6.2282,52.79999923706055],[1742355180000,6.2279,6.2285,6.2277,6.2278,147.83999633789062],[1742355240000,6.2283,6.2283,6.2275,6.2278,116.16000366210938],[1742355300000,6.2278,6.2278,6.2271,6.2271,110.87999725341797],[1742355360000,6.2272,6.2275,6.2268,6.2269,89.76000213623047],[1742355420000,6.2269,6.2273,6.2267,6.2272,132],[1742355480000,6.2274,6.2276,6.2272,6.2272,147.83999633789062],[1742355540000,6.2273,6.2281,6.2269,6.2269,116.16000366210938],[1742355600000,6.2267,6.2268,6.2263,6.2265,158.39999389648438],[1742355660000,6.2267,6.2267,6.2263,6.2264,89.76000213623047],[1742355720000,6.2263,6.2281,6.2263,6.2275,100.31999969482422],[1742355780000,6.2276,6.2276,6.227,6.2274,42.2400016784668],[1742355840000,6.2275,6.2277,6.2274,6.2275,58.08000183105469],[1742355900000,6.2275,6.2276,6.2269,6.2276,89.76000213623047],[1742355960000,6.2276,6.2276,6.2267,6.2269,132],[1742356020000,6.2269,6.2271,6.2267,6.2267,158.39999389648438],[1742356080000,6.2268,6.227,6.2267,6.2269,68.63999938964844],[1742356140000,6.2268,6.2272,6.2268,6.227,100.31999969482422],[1742356200000,6.2271,6.2277,6.227,6.2271,42.2400016784668],[1742356260000,6.2271,6.2272,6.2266,6.2271,79.19999694824219],[1742356320000,6.2271,6.2275,6.2267,6.2275,63.36000061035156],[1742356380000,6.2276,6.2276,6.2275,6.2276,21.1200008392334],[1742356440000,6.2274,6.2275,6.2269,6.2271,105.5999984741211],[1742356500000,6.2272,6.2274,6.2266,6.2268,58.08000183105469],[1742356560000,6.2267,6.2268,6.2262,6.2265,158.39999389648438],[1742356620000,6.2265,6.2265,6.2256,6.2256,168.9600067138672],[1742356680000,6.2261,6.2263,6.2256,6.2262,168.9600067138672],[1742356740000,6.2261,6.2269,6.2261,6.2269,137.27999877929688],[1742356800000,6.2268,6.228,6.2267,6.2275,232.32000732421875],[1742356860000,6.2275,6.229,6.2275,6.2289,47.52000045776367],[1742356920000,6.2289,6.2293,6.2289,6.2293,36.959999084472656],[1742356980000,6.2293,6.2293,6.2287,6.2291,79.19999694824219],[1742357040000,6.2294,6.23,6.2293,6.2299,58.08000183105469],[1742357100000,6.2298,6.2299,6.2284,6.2284,52.79999923706055],[1742357160000,6.2281,6.2281,6.2281,6.2281,5.28000020980835],[1742357220000,6.228,6.2284,6.228,6.2284,68.63999938964844],[1742357280000,6.2284,6.2292,6.2284,6.2291,52.79999923706055],[1742357340000,6.229,6.2294,6.2289,6.2293,31.68000030517578],[1742357400000,6.2297,6.2297,6.2294,6.2294,31.68000030517578],[1742357460000,6.2294,6.2295,6.2291,6.2293,73.91999816894531],[1742357520000,6.2295,6.2305,6.2295,6.2302,58.08000183105469],[1742357580000,6.2302,6.2303,6.2296,6.2297,137.27999877929688],[1742357640000,6.2296,6.2298,6.2295,6.2297,100.31999969482422],[1742357700000,6.23,6.2302,6.2297,6.2297,31.68000030517578],[1742357760000,6.2293,6.2293,6.2292,6.2292,10.5600004196167],[1742357820000,6.2292,6.2293,6.2292,6.2293,21.1200008392334],[1742357880000,6.2287,6.2292,6.2287,6.2292,10.5600004196167],[1742357940000,6.2291,6.2291,6.2288,6.2288,58.08000183105469],[1742358000000,6.2289,6.2293,6.2286,6.2288,42.2400016784668],[1742358060000,6.2287,6.2287,6.2284,6.2284,26.399999618530273],[1742358120000,6.2284,6.2287,6.2279,6.2283,153.1199951171875],[1742358180000,6.2284,6.2296,6.2283,6.2294,100.31999969482422],[1742358240000,6.2293,6.2301,6.2293,6.2296,116.16000366210938],[1742358300000,6.2296,6.2296,6.2295,6.2295,31.68000030517578],[1742358360000,6.2295,6.23,6.2295,6.2297,47.52000045776367],[1742358420000,6.2298,6.2305,6.2298,6.2301,95.04000091552734],[1742358480000,6.23,6.2308,6.23,6.2305,63.36000061035156],[1742358540000,6.2307,6.2307,6.2299,6.2302,68.63999938964844],[1742358600000,6.2303,6.2304,6.2296,6.2302,147.83999633789062],[1742358660000,6.2303,6.2304,6.2302,6.2303,36.959999084472656],[1742358720000,6.2302,6.231,6.2299,6.2308,105.5999984741211],[1742358780000,6.2308,6.231,6.2306,6.2307,68.63999938964844],[1742358840000,6.2307,6.2307,6.2306,6.2307,31.68000030517578],[1742358900000,6.2306,6.2306,6.2299,6.2299,116.16000366210938],[1742358960000,6.2298,6.23,6.2293,6.2293,47.52000045776367],[1742359020000,6.2293,6.2307,6.2293,6.2307,79.19999694824219],[1742359080000,6.2305,6.2308,6.2305,6.2308,26.399999618530273],[1742359140000,6.2309,6.2311,6.2308,6.2309,36.959999084472656],[1742359200000,6.2308,6.2313,6.2308,6.2311,63.36000061035156],[1742359260000,6.2315,6.2315,6.2313,6.2313,58.08000183105469],[1742359320000,6.2312,6.2319,6.2312,6.2319,36.959999084472656],[1742359380000,6.2318,6.2318,6.2318,6.2318,5.28000020980835],[1742359440000,6.2319,6.2319,6.2319,6.2319,5.28000020980835],[1742359500000,6.2317,6.2317,6.2313,6.2314,73.91999816894531],[1742359560000,6.2316,6.2319,6.2316,6.2318,63.36000061035156],[1742359620000,6.2317,6.2318,6.2315,6.2315,21.1200008392334],[1742359680000,6.2316,6.2316,6.2312,6.2313,42.2400016784668],[1742359740000,6.2317,6.2325,6.2315,6.2325,73.91999816894531],[1742359800000,6.2324,6.2324,6.2316,6.2318,63.36000061035156],[1742359860000,6.2318,6.2321,6.2318,6.2319,47.52000045776367],[1742359920000,6.2322,6.2322,6.2321,6.2322,31.68000030517578],[1742359980000,6.2322,6.2328,6.2322,6.2327,84.4800033569336],[1742360040000,6.2327,6.2328,6.2324,6.2328,63.36000061035156],[1742360100000,6.2327,6.233,6.2325,6.2325,47.52000045776367],[1742360160000,6.2324,6.2326,6.232,6.2326,84.4800033569336],[1742360220000,6.2324,6.2333,6.2324,6.2326,147.83999633789062],[1742360280000,6.2326,6.2327,6.2321,6.2321,105.5999984741211],[1742360340000,6.2319,6.2321,6.2316,6.2321,68.63999938964844],[1742360400000,6.2321,6.2321,6.2311,6.2312,147.83999633789062],[1742360460000,6.2313,6.2314,6.2297,6.2298,184.8000030517578],[1742360520000,6.2298,6.2304,6.2296,6.2301,174.24000549316406],[1742360580000,6.2302,6.2302,6.2293,6.2299,110.87999725341797],[1742360640000,6.2299,6.2299,6.2293,6.2294,58.08000183105469],[1742360700000,6.2294,6.2295,6.2293,6.2294,79.19999694824219],[1742360760000,6.2294,6.2295,6.229,6.229,79.19999694824219],[1742360820000,6.229,6.2292,6.2289,6.2289,84.4800033569336],[1742360880000,6.2291,6.2308,6.2291,6.2303,132],[1742360940000,6.2303,6.2303,6.2298,6.23,105.5999984741211],[1742361000000,6.23,6.23,6.2296,6.2297,132],[1742361060000,6.2296,6.2298,6.2285,6.2287,179.52000427246094],[1742361120000,6.2287,6.2291,6.2287,6.2287,110.87999725341797],[1742361180000,6.2287,6.2296,6.2287,6.2295,100.31999969482422],[1742361240000,6.2293,6.2295,6.2289,6.229,89.76000213623047],[1742361300000,6.2288,6.229,6.2279,6.228,168.9600067138672],[1742361360000,6.2282,6.2288,6.2282,6.2285,147.83999633789062],[1742361420000,6.2286,6.2287,6.2285,6.2287,36.959999084472656],[1742361480000,6.2286,6.2289,6.2283,6.2288,58.08000183105469],[1742361540000,6.2289,6.2303,6.2289,6.2297,232.32000732421875],[1742361600000,6.2298,6.2302,6.2294,6.23,110.87999725341797],[1742361660000,6.23,6.2301,6.2298,6.2299,52.79999923706055],[1742361720000,6.2299,6.2306,6.2293,6.2293,126.72000122070312],[1742361780000,6.2293,6.2306,6.2293,6.2304,100.31999969482422],[1742361840000,6.2303,6.2303,6.229,6.229,153.1199951171875],[1742361900000,6.2292,6.2292,6.2286,6.2288,147.83999633789062],[1742361960000,6.2288,6.2289,6.2286,6.2288,200.63999938964844],[1742362020000,6.229,6.2291,6.2288,6.229,63.36000061035156],[1742362080000,6.2289,6.2289,6.2283,6.2287,142.55999755859375],[1742362140000,6.2286,6.2291,6.2286,6.2286,126.72000122070312],[1742362200000,6.2287,6.2289,6.2285,6.2286,52.79999923706055],[1742362260000,6.2286,6.2287,6.2283,6.2287,47.52000045776367],[1742362320000,6.2287,6.2297,6.2287,6.2294,89.76000213623047],[1742362380000,6.2297,6.2306,6.2296,6.2305,153.1199951171875],[1742362440000,6.2304,6.2308,6.2303,6.2303,89.76000213623047],[1742362500000,6.2302,6.2307,6.2301,6.2303,110.87999725341797],[1742362560000,6.2302,6.2308,6.2302,6.2302,110.87999725341797],[1742362620000,6.2303,6.2312,6.2303,6.2311,163.67999267578125],[1742362680000,6.2311,6.2312,6.2308,6.2308,163.67999267578125],[1742362740000,6.2307,6.2307,6.2302,6.2303,200.63999938964844],[1742362800000,6.2303,6.2309,6.2302,6.2306,168.9600067138672],[1742362860000,6.2308,6.231,6.2306,6.2309,79.19999694824219],[1742362920000,6.2308,6.231,6.2308,6.231,36.959999084472656],[1742362980000,6.2309,6.2309,6.2306,6.2308,52.79999923706055],[1742363040000,6.2308,6.231,6.2307,6.2309,79.19999694824219],[1742363100000,6.2309,6.2309,6.2303,6.2306,52.79999923706055],[1742363160000,6.2305,6.2305,6.2297,6.2299,47.52000045776367],[1742363220000,6.2297,6.2308,6.2297,6.2301,100.31999969482422],[1742363280000,6.2301,6.2303,6.2297,6.2299,89.76000213623047],[1742363340000,6.2298,6.2298,6.2292,6.2294,110.87999725341797],[1742363400000,6.2294,6.2294,6.2286,6.2286,42.2400016784668],[1742363460000,6.2292,6.2301,6.2292,6.23,100.31999969482422],[1742363520000,6.2306,6.2309,6.2304,6.2306,205.9199981689453],[1742363580000,6.2305,6.2317,6.2304,6.2316,126.72000122070312],[1742363640000,6.2315,6.2317,6.2314,6.2315,79.19999694824219],[1742363700000,6.2315,6.2315,6.2312,6.2313,79.19999694824219],[1742363760000,6.2313,6.2315,6.2312,6.2313,52.79999923706055],[1742363820000,6.2321,6.2324,6.2311,6.2313,179.52000427246094],[1742363880000,6.2313,6.2319,6.2313,6.2318,121.44000244140625],[1742363940000,6.2318,6.2318,6.2315,6.2315,79.19999694824219],[1742364000000,6.2315,6.2325,6.2313,6.2314,248.16000366210938],[1742364060000,6.2313,6.2314,6.2305,6.2313,195.36000061035156],[1742364120000,6.2314,6.2321,6.2312,6.2313,132],[1742364180000,6.2314,6.2322,6.2313,6.2321,73.91999816894531],[1742364240000,6.232,6.2326,6.2316,6.2322,195.36000061035156],[1742364300000,6.2322,6.2334,6.2322,6.233,216.47999572753906],[1742364360000,6.233,6.2337,6.2327,6.2335,786.719970703125],[1742364420000,6.2336,6.2337,6.2328,6.2328,580.7999877929688],[1742364480000,6.233,6.2334,6.2326,6.2334,147.83999633789062],[1742364540000,6.2334,6.2346,6.2332,6.2343,295.67999267578125],[1742364600000,6.2342,6.2343,6.2333,6.2333,264],[1742364660000,6.2333,6.2341,6.2333,6.234,253.44000244140625],[1742364720000,6.2342,6.2347,6.2339,6.2345,211.1999969482422],[1742364780000,6.2347,6.2347,6.2337,6.2341,332.6400146484375],[1742364840000,6.2341,6.2344,6.2332,6.2341,496.32000732421875],[1742364900000,6.234,6.235,6.234,6.2343,506.8800048828125],[1742364960000,6.2346,6.2357,6.234,6.2356,369.6000061035156],[1742365020000,6.2357,6.2357,6.233,6.2331,422.3999938964844],[1742365080000,6.2334,6.2345,6.2332,6.2343,211.1999969482422],[1742365140000,6.2341,6.2346,6.2338,6.2344,190.0800018310547],[1742365200000,6.2342,6.2351,6.2342,6.235,174.24000549316406],[1742365260000,6.235,6.2364,6.2349,6.2359,501.6000061035156],[1742365320000,6.2359,6.2364,6.2355,6.2357,496.32000732421875],[1742365380000,6.2357,6.2369,6.2356,6.2367,1156.3199462890625],[1742365440000,6.2366,6.237,6.2362,6.2362,607.2000122070312],[1742365500000,6.2363,6.2369,6.2347,6.2362,306.239990234375],[1742365560000,6.2358,6.2363,6.2353,6.2357,279.8399963378906],[1742365620000,6.2356,6.2356,6.2346,6.2355,264],[1742365680000,6.2355,6.236,6.2352,6.2357,126.72000122070312],[1742365740000,6.2356,6.2356,6.2352,6.2354,63.36000061035156],[1742365800000,6.2354,6.2363,6.2352,6.236,232.32000732421875],[1742365860000,6.2359,6.2366,6.2353,6.2361,327.3599853515625],[1742365920000,6.2361,6.2365,6.2349,6.2358,168.9600067138672],[1742365980000,6.2357,6.2359,6.2345,6.2345,528],[1742366040000,6.2348,6.2351,6.2327,6.2332,760.3200073242188],[1742366100000,6.2333,6.2333,6.231,6.2322,528],[1742366160000,6.2322,6.2325,6.2312,6.2325,274.55999755859375],[1742366220000,6.2325,6.2333,6.2322,6.2333,205.9199981689453],[1742366280000,6.2333,6.2353,6.2333,6.2342,601.9199829101562],[1742366340000,6.2342,6.2352,6.2342,6.2345,306.239990234375],[1742366400000,6.2346,6.2363,6.2346,6.2352,702.239990234375],[1742366460000,6.2351,6.2361,6.2349,6.2354,359.0400085449219],[1742366520000,6.2347,6.236,6.2347,6.2352,491.0400085449219],[1742366580000,6.2353,6.2359,6.2349,6.2352,607.2000122070312],[1742366640000,6.235,6.235,6.2341,6.2348,248.16000366210938],[1742366700000,6.2348,6.2348,6.2327,6.2329,401.2799987792969],[1742366760000,6.2328,6.2335,6.2325,6.2327,380.1600036621094],[1742366820000,6.2323,6.2332,6.2322,6.2328,369.6000061035156],[1742366880000,6.2331,6.2331,6.2312,6.2324,380.1600036621094],[1742366940000,6.2327,6.2329,6.2313,6.2319,411.8399963378906],[1742367000000,6.2313,6.2325,6.231,6.232,174.24000549316406],[1742367060000,6.2315,6.2321,6.2309,6.2316,168.9600067138672],[1742367120000,6.2316,6.2331,6.231,6.2322,464.6400146484375],[1742367180000,6.2322,6.2323,6.2315,6.2319,121.44000244140625],[1742367240000,6.2324,6.2324,6.2316,6.2319,63.36000061035156],[1742367300000,6.2319,6.2326,6.2316,6.2324,205.9199981689453],[1742367360000,6.2324,6.2338,6.2324,6.233,401.2799987792969],[1742367420000,6.2329,6.2359,6.2329,6.2353,1019.0399780273438],[1742367480000,6.2352,6.2367,6.2351,6.2361,823.6799926757812],[1742367540000,6.2366,6.2373,6.2362,6.2371,913.4400024414062],[1742367600000,6.2371,6.2374,6.2352,6.2353,422.3999938964844],[1742367660000,6.2353,6.2359,6.2344,6.2359,411.8399963378906],[1742367720000,6.236,6.2379,6.2359,6.2376,290.3999938964844],[1742367780000,6.2376,6.2376,6.2367,6.2372,227.0399932861328],[1742367840000,6.2372,6.2381,6.2372,6.2375,179.52000427246094],[1742367900000,6.2374,6.2375,6.2366,6.237,216.47999572753906],[1742367960000,6.2369,6.2379,6.2364,6.2379,279.8399963378906],[1742368020000,6.238,6.2393,6.238,6.2388,168.9600067138672],[1742368080000,6.2387,6.24,6.2382,6.24,190.0800018310547],[1742368140000,6.2398,6.2423,6.2398,6.2423,427.67999267578125],[1742368200000,6.2424,6.2427,6.241,6.2416,258.7200012207031],[1742368260000,6.2415,6.2428,6.2414,6.242,242.8800048828125],[1742368320000,6.2421,6.2422,6.2411,6.2413,227.0399932861328],[1742368380000,6.2414,6.2441,6.2414,6.2441,290.3999938964844],[1742368440000,6.2438,6.2447,6.2436,6.2444,295.67999267578125],[1742368500000,6.2444,6.2457,6.2435,6.2453,396],[1742368560000,6.2452,6.2459,6.2444,6.2444,300.9599914550781],[1742368620000,6.2447,6.2455,6.2444,6.2453,158.39999389648438],[1742368680000,6.2455,6.2473,6.2455,6.2458,348.4800109863281],[1742368740000,6.2457,6.2465,6.2454,6.2463,184.8000030517578],[1742368800000,6.2463,6.2468,6.245,6.2455,274.55999755859375],[1742368860000,6.2461,6.2466,6.2454,6.2456,327.3599853515625],[1742368920000,6.2454,6.2461,6.2448,6.2449,306.239990234375],[1742368980000,6.245,6.2469,6.2447,6.2451,438.239990234375],[1742369040000,6.2449,6.247,6.2447,6.2468,248.16000366210938],[1742369100000,6.247,6.2471,6.2453,6.2454,258.7200012207031],[1742369160000,6.2456,6.2458,6.2443,6.2447,258.7200012207031],[1742369220000,6.2445,6.2449,6.2439,6.2448,205.9199981689453],[1742369280000,6.2448,6.2468,6.2443,6.2448,253.44000244140625],[1742369340000,6.2448,6.2452,6.2445,6.2446,205.9199981689453],[1742369400000,6.2445,6.2479,6.2445,6.2476,422.3999938964844],[1742369460000,6.2475,6.2488,6.247,6.2485,348.4800109863281],[1742369520000,6.2485,6.2506,6.2468,6.2503,369.6000061035156],[1742369580000,6.2504,6.2521,6.2504,6.252,443.5199890136719],[1742369640000,6.2521,6.2533,6.2515,6.2532,417.1199951171875],[1742369700000,6.2534,6.2559,6.2533,6.2557,607.2000122070312],[1742369760000,6.2559,6.2625,6.2554,6.2625,638.8800048828125],[1742369820000,6.2625,6.2676,6.2625,6.2665,976.7999877929688],[1742369880000,6.2667,6.2682,6.2654,6.2656,797.280029296875],[1742369940000,6.2658,6.2658,6.2625,6.2646,765.5999755859375],[1742370000000,6.2649,6.2663,6.264,6.2647,918.719970703125],[1742370060000,6.2647,6.2671,6.263,6.2633,1071.8399658203125],[1742370120000,6.2634,6.2672,6.2621,6.2668,1103.52001953125],[1742370180000,6.2667,6.2714,6.2661,6.2667,1525.9200439453125],[1742370240000,6.2666,6.2689,6.2648,6.2651,1040.1600341796875],[1742370300000,6.2649,6.2664,6.2641,6.2656,786.719970703125],[1742370360000,6.2657,6.2666,6.2647,6.2654,681.1199951171875],[1742370420000,6.2653,6.2684,6.2653,6.2658,755.0399780273438],[1742370480000,6.2656,6.2687,6.2642,6.2642,1140.47998046875],[1742370540000,6.2643,6.2651,6.2618,6.2619,1092.9599609375],[1742370600000,6.2616,6.2625,6.2596,6.2606,1056],[1742370660000,6.2599,6.2604,6.2577,6.2583,1267.199951171875],[1742370720000,6.258,6.26,6.2547,6.2554,892.3200073242188],[1742370780000,6.2553,6.2598,6.2549,6.2598,1140.47998046875],[1742370840000,6.26,6.2604,6.2571,6.2577,670.5599975585938],[1742370900000,6.2572,6.2572,6.2544,6.2551,496.32000732421875],[1742370960000,6.2552,6.2564,6.2551,6.2558,686.4000244140625],[1742371020000,6.2559,6.2569,6.2544,6.2551,438.239990234375],[1742371080000,6.255,6.2577,6.2546,6.2569,543.8400268554688],[1742371140000,6.2569,6.2586,6.2565,6.257,533.280029296875],[1742371200000,6.2569,6.2569,6.2508,6.2512,1145.760009765625],[1742371260000,6.2511,6.2538,6.251,6.2511,644.1599731445312],[1742371320000,6.2512,6.2513,6.2495,6.2495,559.6799926757812],[1742371380000,6.2496,6.2499,6.2476,6.2479,517.4400024414062],[1742371440000,6.2481,6.2495,6.2472,6.2485,749.760009765625],[1742371500000,6.2483,6.2499,6.2479,6.248,554.4000244140625],[1742371560000,6.248,6.2497,6.2479,6.2491,564.9600219726562],[1742371620000,6.2491,6.2497,6.2479,6.2486,512.1599731445312],[1742371680000,6.2483,6.2493,6.2483,6.2492,501.6000061035156],[1742371740000,6.249,6.2507,6.249,6.2504,501.6000061035156],[1742371800000,6.2507,6.2517,6.2493,6.2517,454.0799865722656],[1742371860000,6.2517,6.2517,6.25,6.2511,469.9200134277344],[1742371920000,6.2512,6.2523,6.2512,6.2516,411.8399963378906],[1742371980000,6.2517,6.2528,6.2514,6.2521,248.16000366210938],[1742372040000,6.2521,6.2521,6.251,6.2517,200.63999938964844],[1742372100000,6.2517,6.2526,6.2508,6.2524,211.1999969482422],[1742372160000,6.2522,6.2532,6.2514,6.2531,221.75999450683594],[1742372220000,6.253,6.253,6.2511,6.2511,269.2799987792969],[1742372280000,6.2512,6.2518,6.2508,6.2512,184.8000030517578],[1742372340000,6.2513,6.2515,6.2507,6.2513,237.60000610351562],[1742372400000,6.2515,6.2523,6.2511,6.2513,221.75999450683594],[1742372460000,6.2512,6.2517,6.2506,6.2507,179.52000427246094],[1742372520000,6.251,6.2518,6.2496,6.2497,242.8800048828125],[1742372580000,6.2496,6.2498,6.2492,6.2492,359.0400085449219],[1742372640000,6.2493,6.2493,6.2462,6.2462,427.67999267578125],[1742372700000,6.2463,6.247,6.2463,6.247,237.60000610351562],[1742372760000,6.2467,6.2475,6.2463,6.2468,269.2799987792969],[1742372820000,6.2464,6.2472,6.2464,6.247,147.83999633789062],[1742372880000,6.2469,6.2473,6.2463,6.2467,285.1199951171875],[1742372940000,6.2468,6.2476,6.246,6.2464,1019.0399780273438],[1742373000000,6.2465,6.2472,6.2454,6.2455,448.79998779296875],[1742373060000,6.2454,6.2465,6.2448,6.2465,232.32000732421875],[1742373120000,6.2464,6.2481,6.246,6.2461,475.20001220703125],[1742373180000,6.2461,6.2481,6.2459,6.247,623.0399780273438],[1742373240000,6.247,6.2477,6.2459,6.246,770.8800048828125],[1742373300000,6.2458,6.2466,6.2457,6.2462,311.5199890136719],[1742373360000,6.2463,6.2463,6.2452,6.2453,306.239990234375],[1742373420000,6.2455,6.2459,6.2449,6.2456,274.55999755859375],[1742373480000,6.2455,6.2469,6.2454,6.2469,221.75999450683594],[1742373540000,6.2469,6.2475,6.2463,6.247,322.0799865722656],[1742373600000,6.247,6.248,6.247,6.2475,285.1199951171875],[1742373660000,6.2474,6.2485,6.2467,6.248,343.20001220703125],[1742373720000,6.2481,6.2484,6.2471,6.2481,274.55999755859375],[1742373780000,6.2481,6.2504,6.2478,6.249,443.5199890136719],[1742373840000,6.2489,6.2506,6.2483,6.2501,348.4800109863281],[1742373900000,6.2503,6.2511,6.2497,6.2508,364.32000732421875],[1742373960000,6.2508,6.2521,6.2503,6.2521,332.6400146484375],[1742374020000,6.2521,6.2531,6.2518,6.2528,184.8000030517578],[1742374080000,6.2532,6.2539,6.2524,6.2525,337.9200134277344],[1742374140000,6.2524,6.2537,6.2524,6.2529,364.32000732421875],[1742374200000,6.2528,6.2537,6.2527,6.2529,337.9200134277344],[1742374260000,6.2528,6.2539,6.2525,6.2539,285.1199951171875],[1742374320000,6.254,6.254,6.2527,6.2531,385.44000244140625],[1742374380000,6.253,6.2534,6.2527,6.2527,300.9599914550781],[1742374440000,6.253,6.253,6.2505,6.2506,327.3599853515625],[1742374500000,6.2506,6.2507,6.2496,6.2497,353.760009765625],[1742374560000,6.2492,6.2497,6.2491,6.2494,216.47999572753906],[1742374620000,6.2493,6.2502,6.2491,6.2501,190.0800018310547],[1742374680000,6.2502,6.2505,6.2492,6.2492,237.60000610351562],[1742374740000,6.2493,6.2508,6.2492,6.2499,295.67999267578125],[1742374800000,6.2501,6.2512,6.2501,6.2509,200.63999938964844],[1742374860000,6.2509,6.2511,6.2498,6.2511,274.55999755859375],[1742374920000,6.2509,6.2513,6.2505,6.2509,248.16000366210938],[1742374980000,6.2511,6.2517,6.2499,6.251,327.3599853515625],[1742375040000,6.2511,6.2528,6.251,6.2525,237.60000610351562],[1742375100000,6.2525,6.2535,6.2522,6.2528,327.3599853515625],[1742375160000,6.2526,6.2532,6.2521,6.2525,337.9200134277344],[1742375220000,6.2529,6.2529,6.2505,6.2507,448.79998779296875],[1742375280000,6.2507,6.2507,6.25,6.2505,353.760009765625],[1742375340000,6.2506,6.2513,6.2504,6.2508,216.47999572753906],[1742375400000,6.2507,6.2512,6.2506,6.2511,142.55999755859375],[1742375460000,6.2508,6.252,6.2495,6.2496,316.79998779296875],[1742375520000,6.2497,6.2507,6.2496,6.2503,227.0399932861328],[1742375580000,6.2505,6.2534,6.2505,6.2529,533.280029296875],[1742375640000,6.2532,6.2537,6.2523,6.2536,401.2799987792969],[1742375700000,6.2539,6.2541,6.2529,6.2529,459.3599853515625],[1742375760000,6.2532,6.2539,6.2529,6.2539,469.9200134277344],[1742375820000,6.2539,6.2539,6.252,6.2524,432.9599914550781],[1742375880000,6.2523,6.2542,6.2522,6.2538,343.20001220703125],[1742375940000,6.2537,6.2544,6.2536,6.2537,279.8399963378906],[1742376000000,6.2539,6.2547,6.2537,6.2539,248.16000366210938],[1742376060000,6.2539,6.2539,6.2524,6.2529,337.9200134277344],[1742376120000,6.2527,6.2533,6.2519,6.2532,205.9199981689453],[1742376180000,6.253,6.2532,6.2515,6.2519,374.8800048828125],[1742376240000,6.252,6.252,6.2506,6.2509,285.1199951171875],[1742376300000,6.2509,6.2517,6.2509,6.2515,285.1199951171875],[1742376360000,6.2517,6.2517,6.2501,6.2501,348.4800109863281],[1742376420000,6.2501,6.2514,6.2501,6.2507,306.239990234375],[1742376480000,6.2507,6.251,6.2502,6.2507,142.55999755859375],[1742376540000,6.2507,6.251,6.2497,6.2504,227.0399932861328],[1742376600000,6.2505,6.2506,6.2487,6.2487,343.20001220703125],[1742376660000,6.2487,6.2487,6.2476,6.2478,369.6000061035156],[1742376720000,6.2479,6.2479,6.2449,6.2452,522.719970703125],[1742376780000,6.2452,6.2461,6.245,6.2457,322.0799865722656],[1742376840000,6.2458,6.2462,6.2457,6.246,327.3599853515625],[1742376900000,6.2461,6.2481,6.246,6.2481,274.55999755859375],[1742376960000,6.2481,6.2484,6.2465,6.2465,343.20001220703125],[1742377020000,6.2463,6.2469,6.2457,6.2458,300.9599914550781],[1742377080000,6.2457,6.2477,6.2457,6.2464,380.1600036621094],[1742377140000,6.2465,6.2466,6.2455,6.2456,248.16000366210938],[1742377200000,6.2454,6.2461,6.2454,6.2455,417.1199951171875],[1742377260000,6.2456,6.2466,6.2449,6.2458,258.7200012207031],[1742377320000,6.246,6.2465,6.2455,6.2465,232.32000732421875],[1742377380000,6.2465,6.2478,6.2465,6.2472,205.9199981689453],[1742377440000,6.2473,6.2489,6.2473,6.2488,295.67999267578125],[1742377500000,6.2487,6.2495,6.2486,6.2492,95.04000091552734],[1742377560000,6.2491,6.2494,6.2488,6.249,168.9600067138672],[1742377620000,6.2489,6.2494,6.2488,6.2492,95.04000091552734],[1742377680000,6.2494,6.2494,6.2483,6.2484,179.52000427246094],[1742377740000,6.2485,6.2485,6.2471,6.2472,311.5199890136719],[1742377800000,6.247,6.2473,6.2464,6.2465,237.60000610351562],[1742377860000,6.2465,6.2474,6.2459,6.246,369.6000061035156],[1742377920000,6.246,6.2461,6.2441,6.2441,237.60000610351562],[1742377980000,6.2442,6.2454,6.244,6.2448,353.760009765625],[1742378040000,6.2448,6.2473,6.2448,6.2472,406.55999755859375],[1742378100000,6.2474,6.2485,6.2465,6.2477,533.280029296875],[1742378160000,6.2479,6.248,6.2464,6.2465,337.9200134277344],[1742378220000,6.2466,6.248,6.2463,6.2479,380.1600036621094],[1742378280000,6.2477,6.2491,6.2477,6.2484,575.52001953125],[1742378340000,6.2486,6.2491,6.2477,6.2481,686.4000244140625],[1742378400000,6.2476,6.2488,6.2469,6.2478,781.4400024414062],[1742378460000,6.2479,6.249,6.2471,6.2481,1356.9599609375],[1742378520000,6.2484,6.2489,6.2462,6.2468,1483.6800537109375],[1742378580000,6.2468,6.2476,6.2462,6.2472,1356.9599609375],[1742378640000,6.2471,6.2481,6.2471,6.2473,997.9199829101562],[1742378700000,6.2472,6.2484,6.2469,6.2483,755.0399780273438],[1742378760000,6.2483,6.2493,6.2478,6.2487,823.6799926757812],[1742378820000,6.2488,6.2497,6.2479,6.2486,1077.1199951171875],[1742378880000,6.2483,6.2508,6.248,6.2505,1415.0400390625],[1742378940000,6.2505,6.2511,6.2498,6.2507,1483.6800537109375],[1742379000000,6.2507,6.2511,6.2495,6.2502,1684.3199462890625],[1742379060000,6.2501,6.2509,6.2496,6.2506,1013.760009765625],[1742379120000,6.2505,6.251,6.2483,6.2484,776.1599731445312],[1742379180000,6.2483,6.2506,6.248,6.2504,1188],[1742379240000,6.2503,6.2505,6.2484,6.2499,823.6799926757812],[1742379300000,6.25,6.2511,6.2497,6.2506,517.4400024414062],[1742379360000,6.2511,6.2514,6.2505,6.2506,258.7200012207031],[1742379420000,6.2507,6.2508,6.2504,6.2506,374.8800048828125],[1742379480000,6.2505,6.251,6.249,6.2508,575.52001953125],[1742379660000,6.2487,6.2487,6.2469,6.247,417.1199951171875],[1742379720000,6.2471,6.2476,6.2458,6.246,654.719970703125],[1742379780000,6.2461,6.2464,6.2454,6.2461,665.280029296875],[1742379840000,6.2462,6.2464,6.2459,6.2463,422.3999938964844],[1742379900000,6.246,6.2487,6.246,6.2475,432.9599914550781],[1742379960000,6.2478,6.2479,6.2461,6.2472,543.8400268554688],[1742380020000,6.2468,6.2471,6.2465,6.247,322.0799865722656],[1742380080000,6.2469,6.2482,6.2466,6.2479,385.44000244140625],[1742380140000,6.2483,6.2486,6.2471,6.2478,718.0800170898438],[1742380200000,6.2478,6.2501,6.2475,6.2486,496.32000732421875],[1742380260000,6.2485,6.2499,6.2485,6.2491,501.6000061035156],[1742380320000,6.249,6.2513,6.2487,6.2494,401.2799987792969],[1742380380000,6.2493,6.2505,6.2492,6.2496,359.0400085449219],[1742380440000,6.2497,6.2518,6.2494,6.2505,369.6000061035156],[1742380500000,6.2502,6.2524,6.2502,6.2521,232.32000732421875],[1742380560000,6.2514,6.2529,6.2514,6.2524,147.83999633789062],[1742380620000,6.2521,6.2533,6.2521,6.2531,121.44000244140625],[1742380680000,6.2531,6.2539,6.2524,6.2538,237.60000610351562],[1742380740000,6.2537,6.2541,6.253,6.2535,227.0399932861328],[1742380800000,6.2534,6.2552,6.2526,6.2548,300.9599914550781],[1742380860000,6.2548,6.255,6.2545,6.2548,132],[1742380920000,6.255,6.2553,6.252,6.2524,322.0799865722656],[1742380980000,6.2524,6.2538,6.2522,6.2532,327.3599853515625],[1742381040000,6.2535,6.2542,6.2528,6.2528,406.55999755859375],[1742381100000,6.2527,6.2528,6.25,6.2507,665.280029296875],[1742381160000,6.2505,6.252,6.2504,6.2519,242.8800048828125],[1742381220000,6.2518,6.2518,6.2508,6.2508,295.67999267578125],[1742381280000,6.2511,6.2516,6.25,6.2502,227.0399932861328],[1742381340000,6.2501,6.2504,6.2487,6.2489,348.4800109863281],[1742381400000,6.249,6.2499,6.2485,6.2499,205.9199981689453],[1742381460000,6.2499,6.2508,6.2494,6.2503,258.7200012207031],[1742381520000,6.2502,6.2503,6.2496,6.2503,221.75999450683594],[1742381580000,6.2502,6.2505,6.2496,6.2496,163.67999267578125],[1742381640000,6.2495,6.2496,6.2489,6.249,168.9600067138672],[1742381700000,6.2492,6.2494,6.2487,6.2488,221.75999450683594],[1742381760000,6.2487,6.2492,6.2484,6.2486,179.52000427246094],[1742381820000,6.2486,6.249,6.2484,6.249,459.3599853515625],[1742381880000,6.249,6.2497,6.2486,6.2495,623.0399780273438],[1742381940000,6.2495,6.2497,6.2488,6.249,406.55999755859375],[1742382000000,6.2488,6.2491,6.2486,6.249,232.32000732421875],[1742382060000,6.2489,6.2491,6.2483,6.2484,295.67999267578125],[1742382120000,6.2485,6.2499,6.2485,6.2498,205.9199981689453],[1742382180000,6.2498,6.2498,6.2492,6.2494,132],[1742382240000,6.2493,6.2502,6.2492,6.2493,195.36000061035156],[1742382300000,6.2493,6.2502,6.2492,6.2499,184.8000030517578],[1742382360000,6.2499,6.2519,6.2499,6.2507,290.3999938964844],[1742382420000,6.2509,6.2517,6.2501,6.2501,369.6000061035156],[1742382480000,6.2501,6.2503,6.2494,6.25,216.47999572753906],[1742382540000,6.2501,6.2506,6.2496,6.2498,174.24000549316406],[1742382600000,6.25,6.2504,6.2498,6.2498,211.1999969482422],[1742382660000,6.2498,6.2499,6.2482,6.2487,258.7200012207031],[1742382720000,6.2487,6.2487,6.2479,6.2482,232.32000732421875],[1742382780000,6.2482,6.249,6.2475,6.2482,269.2799987792969],[1742382840000,6.2482,6.2494,6.2479,6.249,242.8800048828125],[1742382900000,6.2489,6.2498,6.2488,6.2498,89.76000213623047],[1742382960000,6.2497,6.2502,6.2489,6.2495,227.0399932861328],[1742383020000,6.2495,6.2497,6.2488,6.2491,163.67999267578125],[1742383080000,6.2492,6.2495,6.2479,6.2479,132],[1742383140000,6.2481,6.2497,6.2481,6.2496,227.0399932861328],[1742383200000,6.2497,6.2502,6.2492,6.2498,343.20001220703125],[1742383260000,6.2497,6.25,6.2494,6.25,132],[1742383320000,6.2499,6.2503,6.2498,6.2503,216.47999572753906],[1742383380000,6.2503,6.2503,6.2477,6.2479,258.7200012207031],[1742383440000,6.248,6.2485,6.2477,6.2484,116.16000366210938],[1742383500000,6.2486,6.2486,6.2468,6.247,179.52000427246094],[1742383560000,6.2473,6.2474,6.2468,6.2473,184.8000030517578],[1742383620000,6.2472,6.2473,6.2467,6.2468,147.83999633789062],[1742383680000,6.2468,6.2472,6.2463,6.247,163.67999267578125],[1742383740000,6.2471,6.2473,6.2466,6.2472,132],[1742383800000,6.2472,6.2481,6.2472,6.2481,179.52000427246094],[1742383860000,6.248,6.2482,6.2478,6.2481,79.19999694824219],[1742383920000,6.2481,6.2483,6.2465,6.2465,121.44000244140625],[1742383980000,6.2465,6.2468,6.2459,6.246,190.0800018310547],[1742384040000,6.2461,6.2461,6.2448,6.2451,306.239990234375],[1742384100000,6.245,6.2454,6.244,6.2442,264],[1742384160000,6.2442,6.2457,6.244,6.2453,232.32000732421875],[1742384220000,6.2453,6.2453,6.2444,6.2448,216.47999572753906],[1742384280000,6.2448,6.2457,6.2433,6.2436,248.16000366210938],[1742384340000,6.2437,6.2458,6.2437,6.2457,195.36000061035156],[1742384400000,6.2457,6.2459,6.2452,6.2458,258.7200012207031],[1742384460000,6.2459,6.2459,6.2448,6.245,438.239990234375],[1742384520000,6.245,6.2459,6.245,6.245,211.1999969482422],[1742384580000,6.245,6.2453,6.2437,6.2438,163.67999267578125],[1742384640000,6.2437,6.2444,6.2428,6.2428,269.2799987792969],[1742384700000,6.2429,6.2431,6.2419,6.242,264],[1742384760000,6.2423,6.2429,6.2418,6.2429,200.63999938964844],[1742384820000,6.2427,6.2432,6.2422,6.2431,153.1199951171875],[1742384880000,6.2432,6.2437,6.2431,6.2437,52.79999923706055],[1742384940000,6.2435,6.2436,6.2432,6.2433,84.4800033569336],[1742385000000,6.2435,6.244,6.2427,6.2436,211.1999969482422],[1742385060000,6.2438,6.2442,6.243,6.2431,205.9199981689453],[1742385120000,6.2431,6.2432,6.2413,6.2417,248.16000366210938],[1742385180000,6.2417,6.2428,6.2416,6.2428,195.36000061035156],[1742385240000,6.2427,6.2444,6.2425,6.244,163.67999267578125],[1742385300000,6.2439,6.244,6.2422,6.2423,211.1999969482422],[1742385360000,6.2422,6.245,6.2405,6.2435,686.4000244140625],[1742385420000,6.2442,6.2447,6.242,6.2423,633.5999755859375],[1742385480000,6.2423,6.2441,6.2421,6.2435,359.0400085449219],[1742385540000,6.2435,6.2441,6.2434,6.2437,147.83999633789062],[1742385600000,6.2437,6.2442,6.2428,6.2431,306.239990234375],[1742385660000,6.243,6.2434,6.2419,6.2423,369.6000061035156],[1742385720000,6.2424,6.2426,6.241,6.2411,295.67999267578125],[1742385780000,6.2416,6.2422,6.2412,6.2417,205.9199981689453],[1742385840000,6.2417,6.242,6.2402,6.2402,348.4800109863281],[1742385900000,6.2405,6.2413,6.2393,6.2394,422.3999938964844],[1742385960000,6.2396,6.2396,6.2386,6.2387,327.3599853515625],[1742386020000,6.2386,6.2396,6.2386,6.2392,227.0399932861328],[1742386080000,6.2394,6.2396,6.2383,6.2383,237.60000610351562],[1742386140000,6.2386,6.2405,6.2385,6.2404,396],[1742386200000,6.2404,6.2415,6.2404,6.2408,258.7200012207031],[1742386260000,6.2411,6.2413,6.2391,6.2396,390.7200012207031],[1742386320000,6.2395,6.2396,6.2378,6.2379,279.8399963378906],[1742386380000,6.2379,6.2396,6.2379,6.2393,369.6000061035156],[1742386440000,6.2395,6.2396,6.2388,6.2392,142.55999755859375],[1742386500000,6.2395,6.2398,6.239,6.2396,232.32000732421875],[1742386560000,6.2394,6.2398,6.2394,6.2396,184.8000030517578],[1742386620000,6.2398,6.2398,6.239,6.2395,153.1199951171875],[1742386680000,6.2396,6.2408,6.2396,6.2408,221.75999450683594],[1742386740000,6.2406,6.2408,6.2383,6.2385,343.20001220703125],[1742386800000,6.2389,6.2394,6.2379,6.2382,359.0400085449219],[1742386860000,6.2381,6.2395,6.238,6.2385,369.6000061035156],[1742386920000,6.2385,6.2386,6.2381,6.2382,174.24000549316406],[1742386980000,6.2382,6.2387,6.238,6.2385,242.8800048828125],[1742387040000,6.2383,6.2395,6.2382,6.2394,264],[1742387100000,6.2394,6.2416,6.2394,6.241,300.9599914550781],[1742387160000,6.2409,6.2409,6.2368,6.2397,422.3999938964844],[1742387220000,6.2397,6.2402,6.2385,6.2389,396],[1742387280000,6.2391,6.2403,6.2391,6.24,491.0400085449219],[1742387340000,6.2402,6.2403,6.239,6.2396,364.32000732421875],[1742387400000,6.2396,6.2403,6.2383,6.2388,306.239990234375],[1742387460000,6.2388,6.2399,6.2387,6.2393,327.3599853515625],[1742387520000,6.2394,6.2399,6.239,6.2396,258.7200012207031],[1742387580000,6.2395,6.2399,6.2385,6.2386,327.3599853515625],[1742387640000,6.2387,6.2388,6.2373,6.2374,237.60000610351562],[1742387700000,6.2376,6.2377,6.2358,6.2367,237.60000610351562],[1742387760000,6.2368,6.2373,6.2365,6.2367,137.27999877929688],[1742387820000,6.2368,6.2368,6.2356,6.2364,221.75999450683594],[1742387880000,6.2365,6.2374,6.2359,6.2373,190.0800018310547],[1742387940000,6.2375,6.2376,6.2368,6.2368,174.24000549316406],[1742388000000,6.2368,6.2368,6.2342,6.2342,290.3999938964844],[1742388060000,6.2341,6.2356,6.2339,6.2342,343.20001220703125],[1742388120000,6.2342,6.2342,6.2333,6.2339,290.3999938964844],[1742388180000,6.2339,6.2352,6.2339,6.2351,216.47999572753906],[1742388240000,6.2352,6.2355,6.2345,6.2346,258.7200012207031],[1742388300000,6.2345,6.2354,6.2345,6.2351,163.67999267578125],[1742388360000,6.2351,6.2368,6.2348,6.2365,311.5199890136719],[1742388420000,6.2365,6.2368,6.2358,6.236,274.55999755859375],[1742388480000,6.2361,6.2362,6.2349,6.2353,237.60000610351562],[1742388540000,6.2355,6.2361,6.2349,6.2361,290.3999938964844],[1742388600000,6.2358,6.2363,6.2351,6.2352,306.239990234375],[1742388660000,6.2353,6.2371,6.2353,6.2371,374.8800048828125],[1742388720000,6.2369,6.2372,6.2357,6.2372,295.67999267578125],[1742388780000,6.237,6.2374,6.2368,6.2372,195.36000061035156],[1742388840000,6.2372,6.2376,6.2371,6.2374,190.0800018310547],[1742388900000,6.2373,6.2401,6.2372,6.2398,501.6000061035156],[1742388960000,6.2398,6.2417,6.2395,6.2417,432.9599914550781],[1742389020000,6.2417,6.2426,6.2414,6.2426,480.4800109863281],[1742389080000,6.2427,6.243,6.2422,6.2424,306.239990234375],[1742389140000,6.2423,6.2432,6.2419,6.2419,285.1199951171875],[1742389200000,6.2419,6.2428,6.2417,6.2421,396],[1742389260000,6.242,6.2424,6.2403,6.2403,369.6000061035156],[1742389320000,6.2406,6.2418,6.2404,6.2409,279.8399963378906],[1742389380000,6.2411,6.2425,6.2405,6.2418,380.1600036621094],[1742389440000,6.2419,6.2423,6.2385,6.2385,242.8800048828125],[1742389500000,6.2386,6.2386,6.2371,6.2372,216.47999572753906],[1742389560000,6.2371,6.2401,6.2369,6.2399,311.5199890136719],[1742389620000,6.24,6.2409,6.2397,6.2408,179.52000427246094],[1742389680000,6.2408,6.2425,6.24,6.2424,332.6400146484375],[1742389740000,6.2424,6.2434,6.2419,6.243,348.4800109863281],[1742389800000,6.2432,6.2432,6.2412,6.2413,274.55999755859375],[1742389860000,6.2414,6.2414,6.2398,6.2411,332.6400146484375],[1742389920000,6.2409,6.2427,6.2407,6.2426,290.3999938964844],[1742389980000,6.2427,6.2427,6.2412,6.2426,264],[1742390040000,6.2428,6.2436,6.2427,6.2427,295.67999267578125],[1742390100000,6.2428,6.2433,6.2426,6.2429,205.9199981689453],[1742390160000,6.2429,6.243,6.2418,6.2418,121.44000244140625],[1742390220000,6.2417,6.2424,6.2415,6.2424,184.8000030517578],[1742390280000,6.2425,6.2433,6.2425,6.2429,232.32000732421875],[1742390340000,6.2428,6.2439,6.2428,6.2438,279.8399963378906],[1742390400000,6.2439,6.2451,6.2433,6.2451,221.75999450683594],[1742390460000,6.2449,6.2467,6.2449,6.2461,390.7200012207031],[1742390520000,6.2461,6.2462,6.2454,6.246,227.0399932861328],[1742390580000,6.246,6.246,6.2441,6.2441,242.8800048828125],[1742390640000,6.2441,6.2447,6.2441,6.2446,137.27999877929688],[1742390700000,6.2446,6.2447,6.2438,6.2438,132],[1742390760000,6.2439,6.2441,6.2417,6.2426,322.0799865722656],[1742390820000,6.2425,6.243,6.2424,6.2428,237.60000610351562],[1742390880000,6.2428,6.2435,6.2426,6.2433,295.67999267578125],[1742390940000,6.2433,6.2445,6.2433,6.2438,374.8800048828125],[1742391000000,6.2438,6.2445,6.2432,6.2436,359.0400085449219],[1742391060000,6.2436,6.2441,6.2417,6.2421,369.6000061035156],[1742391120000,6.242,6.2423,6.2418,6.242,211.1999969482422],[1742391180000,6.2419,6.2432,6.2419,6.2427,327.3599853515625],[1742391240000,6.2427,6.243,6.2412,6.2414,264],[1742391300000,6.2413,6.242,6.2411,6.2414,190.0800018310547],[1742391360000,6.2415,6.2428,6.2415,6.2426,227.0399932861328],[1742391420000,6.2427,6.2429,6.2423,6.2428,126.72000122070312],[1742391480000,6.243,6.2454,6.243,6.2454,190.0800018310547],[1742391540000,6.2453,6.2465,6.2447,6.2453,242.8800048828125],[1742391600000,6.2453,6.2456,6.2438,6.2439,374.8800048828125],[1742391660000,6.2437,6.2438,6.2419,6.2433,596.6400146484375],[1742391720000,6.2434,6.2445,6.2429,6.2439,385.44000244140625],[1742391780000,6.2438,6.2457,6.2438,6.2455,179.52000427246094],[1742391840000,6.2455,6.2457,6.244,6.244,269.2799987792969],[1742391900000,6.244,6.245,6.2431,6.245,295.67999267578125],[1742391960000,6.2449,6.2456,6.2445,6.2452,322.0799865722656],[1742392020000,6.2451,6.2451,6.2442,6.2446,337.9200134277344],[1742392080000,6.2444,6.2462,6.2444,6.246,279.8399963378906],[1742392140000,6.2463,6.2474,6.2462,6.2471,274.55999755859375],[1742392200000,6.247,6.2478,6.2463,6.2475,258.7200012207031],[1742392260000,6.2472,6.2482,6.2469,6.2479,221.75999450683594],[1742392320000,6.2479,6.2483,6.2475,6.2478,264],[1742392380000,6.248,6.2488,6.2478,6.2488,290.3999938964844],[1742392440000,6.2491,6.2497,6.2486,6.2492,332.6400146484375],[1742392500000,6.2493,6.2499,6.2483,6.2485,353.760009765625],[1742392560000,6.2485,6.2494,6.2478,6.2484,380.1600036621094],[1742392620000,6.2485,6.2486,6.247,6.247,422.3999938964844],[1742392680000,6.247,6.2481,6.2462,6.2478,269.2799987792969],[1742392740000,6.2478,6.2487,6.2476,6.2483,248.16000366210938],[1742392800000,6.2485,6.2494,6.2473,6.2473,316.79998779296875],[1742392860000,6.2471,6.2479,6.2458,6.246,258.7200012207031],[1742392920000,6.2458,6.246,6.2441,6.2441,258.7200012207031],[1742392980000,6.2442,6.2443,6.2437,6.2438,190.0800018310547],[1742393040000,6.2439,6.2442,6.2426,6.2427,242.8800048828125],[1742393100000,6.2431,6.2441,6.243,6.2439,232.32000732421875],[1742393160000,6.244,6.2444,6.2433,6.2439,200.63999938964844],[1742393220000,6.2439,6.2445,6.2421,6.2442,290.3999938964844],[1742393280000,6.2442,6.2451,6.2441,6.2449,285.1199951171875],[1742393340000,6.245,6.2459,6.2446,6.2446,205.9199981689453],[1742393400000,6.2447,6.2449,6.2437,6.2444,248.16000366210938],[1742393460000,6.2445,6.2453,6.244,6.2453,163.67999267578125],[1742393520000,6.2452,6.2455,6.2444,6.2451,248.16000366210938],[1742393580000,6.2452,6.2453,6.2447,6.2447,295.67999267578125],[1742393640000,6.2446,6.2449,6.2439,6.2439,248.16000366210938],[1742393700000,6.2439,6.2444,6.2437,6.2438,242.8800048828125],[1742393760000,6.2436,6.2441,6.2415,6.2415,274.55999755859375],[1742393820000,6.2418,6.2437,6.2415,6.2423,422.3999938964844],[1742393880000,6.2422,6.2424,6.2415,6.2422,258.7200012207031],[1742393940000,6.2421,6.2423,6.2411,6.2413,290.3999938964844],[1742394000000,6.2413,6.2418,6.2406,6.2418,343.20001220703125],[1742394060000,6.2417,6.2428,6.2417,6.2419,533.280029296875],[1742394120000,6.2421,6.2426,6.2413,6.2415,390.7200012207031],[1742394180000,6.2413,6.2428,6.2409,6.2426,337.9200134277344],[1742394240000,6.2427,6.243,6.2419,6.2423,227.0399932861328],[1742394300000,6.2425,6.2428,6.2418,6.2418,396],[1742394360000,6.2417,6.2419,6.2411,6.2419,242.8800048828125],[1742394420000,6.2418,6.242,6.2414,6.2416,211.1999969482422],[1742394480000,6.2415,6.2436,6.2415,6.2427,401.2799987792969],[1742394540000,6.2427,6.2438,6.2421,6.2435,374.8800048828125],[1742394600000,6.2436,6.2437,6.2427,6.2428,348.4800109863281],[1742394660000,6.2426,6.2438,6.2426,6.2431,195.36000061035156],[1742394720000,6.243,6.2434,6.2428,6.2429,211.1999969482422],[1742394780000,6.2428,6.2436,6.2427,6.2432,153.1199951171875],[1742394840000,6.2432,6.2442,6.2432,6.2439,190.0800018310547],[1742394900000,6.2441,6.2442,6.2433,6.2442,179.52000427246094],[1742394960000,6.2441,6.2442,6.2424,6.2431,195.36000061035156],[1742395020000,6.2433,6.2442,6.243,6.2432,158.39999389648438],[1742395080000,6.243,6.2437,6.243,6.2434,126.72000122070312],[1742395140000,6.2437,6.244,6.2436,6.244,58.08000183105469],[1742395200000,6.2437,6.2437,6.2428,6.2431,116.16000366210938],[1742395260000,6.2431,6.2445,6.2431,6.2442,142.55999755859375],[1742395320000,6.2441,6.2451,6.2441,6.2444,158.39999389648438],[1742395380000,6.2442,6.2443,6.243,6.2431,184.8000030517578],[1742395440000,6.243,6.2434,6.2426,6.2432,142.55999755859375],[1742395500000,6.2431,6.2435,6.2429,6.2433,95.04000091552734],[1742395560000,6.2434,6.2446,6.2434,6.2441,158.39999389648438],[1742395620000,6.2441,6.2457,6.2441,6.2457,168.9600067138672],[1742395680000,6.2458,6.2463,6.2455,6.2463,179.52000427246094],[1742395740000,6.2464,6.2466,6.2461,6.2461,110.87999725341797],[1742395800000,6.2462,6.2466,6.246,6.2465,132],[1742395860000,6.2463,6.2471,6.2463,6.2471,168.9600067138672],[1742395920000,6.2472,6.2521,6.2472,6.252,417.1199951171875],[1742395980000,6.2523,6.2523,6.2503,6.2507,348.4800109863281],[1742396040000,6.2509,6.252,6.2508,6.2515,242.8800048828125],[1742396100000,6.2517,6.2517,6.2488,6.2488,306.239990234375],[1742396160000,6.2489,6.2499,6.2482,6.2499,264],[1742396220000,6.2499,6.25,6.2477,6.2482,258.7200012207031],[1742396280000,6.248,6.2492,6.2477,6.2487,179.52000427246094],[1742396340000,6.2487,6.2505,6.2487,6.2502,401.2799987792969],[1742396400000,6.2501,6.2502,6.2492,6.2494,205.9199981689453],[1742396460000,6.2494,6.2506,6.2494,6.2505,110.87999725341797],[1742396520000,6.2503,6.2504,6.2496,6.25,179.52000427246094],[1742396580000,6.25,6.2501,6.249,6.249,126.72000122070312],[1742396640000,6.2491,6.2491,6.2487,6.249,58.08000183105469],[1742396700000,6.2491,6.2504,6.249,6.2504,221.75999450683594],[1742396760000,6.2505,6.2511,6.2501,6.2503,232.32000732421875],[1742396820000,6.2502,6.2502,6.2495,6.2496,174.24000549316406],[1742396880000,6.2497,6.2501,6.2492,6.2493,126.72000122070312],[1742396940000,6.2491,6.2497,6.2487,6.2497,158.39999389648438],[1742397000000,6.2499,6.2503,6.2495,6.2501,168.9600067138672],[1742397060000,6.2501,6.2512,6.2499,6.25,153.1199951171875],[1742397120000,6.2501,6.2505,6.2499,6.2501,200.63999938964844],[1742397180000,6.2503,6.2507,6.2501,6.2505,211.1999969482422],[1742397240000,6.2505,6.2509,6.2504,6.2507,174.24000549316406],[1742397300000,6.2506,6.2519,6.2506,6.2515,200.63999938964844],[1742397360000,6.2514,6.2516,6.2506,6.2507,221.75999450683594],[1742397420000,6.2507,6.2522,6.2507,6.2515,311.5199890136719],[1742397480000,6.2515,6.254,6.2514,6.2535,411.8399963378906],[1742397540000,6.2536,6.254,6.2529,6.2531,491.0400085449219],[1742397600000,6.253,6.2533,6.2521,6.2521,258.7200012207031],[1742397660000,6.2518,6.2518,6.251,6.2511,126.72000122070312],[1742397720000,6.2513,6.2515,6.251,6.2514,79.19999694824219],[1742397780000,6.2513,6.2517,6.2513,6.2517,105.5999984741211],[1742397840000,6.2515,6.2516,6.2514,6.2516,84.4800033569336],[1742397900000,6.2515,6.2516,6.2514,6.2515,132],[1742397960000,6.2515,6.2516,6.2514,6.2514,84.4800033569336],[1742398020000,6.2512,6.2512,6.25,6.2501,142.55999755859375],[1742398080000,6.2499,6.2507,6.2496,6.2498,248.16000366210938],[1742398140000,6.2496,6.2506,6.2494,6.2499,200.63999938964844],[1742398200000,6.2498,6.2506,6.2481,6.2502,390.7200012207031],[1742398260000,6.25,6.25,6.2484,6.2488,348.4800109863281],[1742398320000,6.2489,6.2505,6.2482,6.2502,322.0799865722656],[1742398380000,6.25,6.2511,6.25,6.2511,163.67999267578125],[1742398440000,6.251,6.2529,6.2503,6.2529,295.67999267578125],[1742398500000,6.253,6.2539,6.2526,6.2529,327.3599853515625],[1742398560000,6.2529,6.2529,6.2524,6.2527,126.72000122070312],[1742398620000,6.2526,6.2529,6.2516,6.2523,121.44000244140625],[1742398680000,6.2526,6.2534,6.2508,6.2513,348.4800109863281],[1742398740000,6.2514,6.2526,6.2498,6.2512,501.6000061035156],[1742398800000,6.2513,6.2527,6.2513,6.2523,137.27999877929688],[1742398860000,6.2522,6.2538,6.2522,6.2538,279.8399963378906],[1742398920000,6.2536,6.254,6.2531,6.2532,168.9600067138672],[1742398980000,6.2532,6.2533,6.2521,6.2529,190.0800018310547],[1742399040000,6.2529,6.2538,6.2521,6.2538,221.75999450683594],[1742399100000,6.2538,6.2545,6.253,6.2533,264],[1742399160000,6.2534,6.2543,6.2533,6.2536,221.75999450683594],[1742399220000,6.2535,6.2535,6.2518,6.2523,242.8800048828125],[1742399280000,6.2522,6.2527,6.2513,6.2514,264],[1742399340000,6.2514,6.2524,6.2503,6.2515,295.67999267578125],[1742399400000,6.2513,6.2533,6.2513,6.2527,232.32000732421875],[1742399460000,6.2528,6.2534,6.2526,6.2532,195.36000061035156],[1742399520000,6.2533,6.2542,6.2528,6.2541,327.3599853515625],[1742399580000,6.2539,6.2545,6.2528,6.2543,264],[1742399640000,6.2545,6.2545,6.2536,6.2545,163.67999267578125],[1742399700000,6.2545,6.2553,6.2544,6.2548,227.0399932861328],[1742399760000,6.2551,6.2556,6.2549,6.2551,184.8000030517578],[1742399820000,6.2551,6.2559,6.2546,6.255,337.9200134277344],[1742399880000,6.255,6.2567,6.255,6.2567,306.239990234375],[1742399940000,6.2566,6.2566,6.2555,6.2558,274.55999755859375],[1742400000000,6.256,6.256,6.254,6.2546,443.5199890136719],[1742400060000,6.2546,6.2554,6.2541,6.2551,411.8399963378906],[1742400120000,6.255,6.2557,6.2544,6.2546,306.239990234375],[1742400180000,6.2546,6.2558,6.2546,6.2548,205.9199981689453],[1742400240000,6.2549,6.2567,6.2549,6.2567,227.0399932861328],[1742400300000,6.2568,6.257,6.2553,6.2568,253.44000244140625],[1742400360000,6.2569,6.2571,6.2567,6.2571,116.16000366210938],[1742400420000,6.257,6.257,6.2543,6.2543,264],[1742400480000,6.2544,6.2549,6.2514,6.2514,385.44000244140625],[1742400540000,6.2515,6.2522,6.2511,6.2518,227.0399932861328],[1742400600000,6.2516,6.252,6.2507,6.2509,322.0799865722656],[1742400660000,6.2511,6.2519,6.2508,6.2511,396],[1742400720000,6.2512,6.2533,6.251,6.2515,295.67999267578125],[1742400780000,6.2516,6.2522,6.2514,6.2519,221.75999450683594],[1742400840000,6.2519,6.252,6.2505,6.2507,190.0800018310547],[1742400900000,6.2506,6.251,6.2488,6.2502,306.239990234375],[1742400960000,6.2503,6.2519,6.2493,6.2517,248.16000366210938],[1742401020000,6.2516,6.2525,6.2516,6.2521,153.1199951171875],[1742401080000,6.2522,6.2529,6.2521,6.2521,121.44000244140625],[1742401140000,6.2523,6.2523,6.2515,6.2516,73.91999816894531],[1742401200000,6.2515,6.2518,6.2512,6.2516,110.87999725341797],[1742401260000,6.2517,6.2521,6.2516,6.252,110.87999725341797],[1742401320000,6.2519,6.2522,6.2512,6.2513,147.83999633789062],[1742401380000,6.2512,6.2515,6.2512,6.2513,36.959999084472656],[1742401440000,6.2512,6.2516,6.2508,6.2508,116.16000366210938],[1742401500000,6.2508,6.2514,6.2508,6.2512,168.9600067138672],[1742401560000,6.2513,6.2521,6.2513,6.2517,132],[1742401620000,6.2516,6.2518,6.2511,6.2515,137.27999877929688],[1742401680000,6.2514,6.2514,6.2503,6.2511,121.44000244140625],[1742401740000,6.2511,6.2515,6.251,6.2512,116.16000366210938],[1742401800000,6.2513,6.2516,6.2511,6.2515,142.55999755859375],[1742401860000,6.2516,6.2521,6.2512,6.2519,147.83999633789062],[1742401920000,6.2521,6.2539,6.2521,6.2537,195.36000061035156],[1742401980000,6.2537,6.2546,6.2533,6.254,158.39999389648438],[1742402040000,6.2539,6.255,6.2537,6.2548,158.39999389648438],[1742402100000,6.2548,6.2561,6.2548,6.2553,248.16000366210938],[1742402160000,6.2553,6.2556,6.2548,6.2556,100.31999969482422],[1742402220000,6.2556,6.256,6.2553,6.2553,137.27999877929688],[1742402280000,6.2552,6.2552,6.2542,6.2543,132],[1742402340000,6.2543,6.2543,6.2536,6.2536,79.19999694824219],[1742402400000,6.2537,6.2543,6.2536,6.2543,184.8000030517578],[1742402460000,6.2545,6.2545,6.254,6.254,100.31999969482422],[1742402520000,6.254,6.2546,6.2537,6.2546,153.1199951171875],[1742402580000,6.2545,6.2546,6.2532,6.2532,126.72000122070312],[1742402640000,6.2533,6.2533,6.2529,6.2529,63.36000061035156],[1742402700000,6.253,6.2532,6.2519,6.2519,179.52000427246094],[1742402760000,6.2521,6.2522,6.2516,6.2517,79.19999694824219],[1742402820000,6.2517,6.2526,6.2517,6.2521,95.04000091552734],[1742402880000,6.2521,6.2525,6.2518,6.2521,110.87999725341797],[1742402940000,6.2522,6.2525,6.2518,6.2522,89.76000213623047],[1742403000000,6.2521,6.253,6.2521,6.253,58.08000183105469],[1742403060000,6.2531,6.2544,6.2531,6.254,142.55999755859375],[1742403120000,6.2539,6.2543,6.2535,6.2538,306.239990234375],[1742403180000,6.254,6.254,6.2533,6.2533,142.55999755859375],[1742403240000,6.2534,6.2536,6.2532,6.2535,36.959999084472656],[1742403300000,6.2535,6.2536,6.2528,6.2536,110.87999725341797],[1742403360000,6.2537,6.2538,6.2531,6.2532,110.87999725341797],[1742403420000,6.2531,6.2532,6.2526,6.2526,132],[1742403480000,6.2527,6.2527,6.2516,6.2517,110.87999725341797],[1742403540000,6.2518,6.2525,6.2517,6.2521,153.1199951171875],[1742403600000,6.2517,6.2523,6.2515,6.2517,153.1199951171875],[1742403660000,6.2517,6.2529,6.2517,6.2526,105.5999984741211],[1742403720000,6.2527,6.2534,6.2522,6.2529,142.55999755859375],[1742403780000,6.2529,6.2547,6.2528,6.2547,142.55999755859375],[1742403840000,6.2544,6.2551,6.2541,6.2545,253.44000244140625],[1742403900000,6.2547,6.255,6.2542,6.255,73.91999816894531],[1742403960000,6.2551,6.2556,6.2548,6.2549,89.76000213623047],[1742404020000,6.2549,6.2558,6.2549,6.2552,79.19999694824219],[1742404080000,6.2553,6.2563,6.2553,6.2563,142.55999755859375],[1742404140000,6.2563,6.2573,6.2563,6.2572,137.27999877929688],[1742404200000,6.2568,6.2576,6.2568,6.2571,116.16000366210938],[1742404260000,6.2572,6.2579,6.2567,6.2574,174.24000549316406],[1742404320000,6.2578,6.2578,6.2558,6.2558,121.44000244140625],[1742404380000,6.2563,6.2574,6.2562,6.2574,195.36000061035156],[1742404440000,6.2576,6.2587,6.2573,6.2578,337.9200134277344],[1742404500000,6.2582,6.2588,6.2574,6.2583,142.55999755859375],[1742404560000,6.2587,6.2608,6.2587,6.2608,158.39999389648438],[1742404620000,6.2608,6.2619,6.2604,6.2617,295.67999267578125],[1742404680000,6.2619,6.2621,6.2608,6.2616,237.60000610351562],[1742404740000,6.2617,6.262,6.261,6.2619,168.9600067138672],[1742404800000,6.2621,6.2625,6.2615,6.262,174.24000549316406],[1742404860000,6.2616,6.2617,6.261,6.2615,211.1999969482422],[1742404920000,6.2614,6.2622,6.2612,6.2622,264],[1742404980000,6.2618,6.2627,6.2616,6.2624,253.44000244140625],[1742405040000,6.2625,6.263,6.2616,6.2626,343.20001220703125],[1742405100000,6.2631,6.264,6.2629,6.2637,337.9200134277344],[1742405160000,6.264,6.2642,6.2624,6.2641,343.20001220703125],[1742405220000,6.2642,6.2644,6.2626,6.2629,316.79998779296875],[1742405280000,6.2633,6.2633,6.2623,6.2626,348.4800109863281],[1742405340000,6.2627,6.2634,6.2619,6.2631,348.4800109863281],[1742405400000,6.2639,6.2649,6.2633,6.2646,396],[1742405460000,6.2648,6.2651,6.2639,6.265,417.1199951171875],[1742405520000,6.2651,6.2651,6.2632,6.2632,300.9599914550781],[1742405580000,6.2633,6.2645,6.2633,6.264,264],[1742405640000,6.264,6.2649,6.2638,6.2642,190.0800018310547],[1742405700000,6.2643,6.2655,6.2642,6.2651,295.67999267578125],[1742405760000,6.2653,6.2671,6.2651,6.2671,348.4800109863281],[1742405820000,6.267,6.267,6.2653,6.2656,205.9199981689453],[1742405880000,6.2656,6.266,6.2645,6.2659,401.2799987792969],[1742405940000,6.2657,6.2657,6.2632,6.2636,491.0400085449219],[1742406000000,6.2635,6.2649,6.2633,6.2648,300.9599914550781],[1742406060000,6.2643,6.2643,6.263,6.2631,221.75999450683594],[1742406120000,6.2631,6.2643,6.2625,6.264,337.9200134277344],[1742406180000,6.2638,6.2638,6.2629,6.2632,517.4400024414062],[1742406240000,6.2636,6.2642,6.2629,6.2634,649.4400024414062],[1742406300000,6.2635,6.264,6.2617,6.262,443.5199890136719],[1742406360000,6.262,6.2621,6.2603,6.2606,665.280029296875],[1742406420000,6.2607,6.262,6.2607,6.2618,390.7200012207031],[1742406480000,6.2618,6.2633,6.2617,6.2633,501.6000061035156],[1742406540000,6.2634,6.2647,6.2632,6.2645,491.0400085449219],[1742406600000,6.2644,6.2647,6.2634,6.2644,401.2799987792969],[1742406660000,6.2645,6.2653,6.2641,6.2642,454.0799865722656],[1742406720000,6.2644,6.2651,6.2634,6.2649,543.8400268554688],[1742406780000,6.2647,6.2651,6.264,6.2645,617.760009765625],[1742406840000,6.2644,6.265,6.2626,6.2626,522.719970703125],[1742406900000,6.263,6.2635,6.2605,6.2606,607.2000122070312],[1742406960000,6.2606,6.2606,6.2581,6.2585,506.8800048828125],[1742407020000,6.2579,6.2586,6.2572,6.2579,422.3999938964844],[1742407080000,6.2574,6.2586,6.2567,6.2582,306.239990234375],[1742407140000,6.2582,6.2588,6.257,6.2571,306.239990234375],[1742407200000,6.2563,6.2564,6.2436,6.2466,1224.9599609375],[1742407260000,6.2468,6.2502,6.2444,6.2475,1077.1199951171875],[1742407320000,6.2471,6.2499,6.2444,6.2469,580.7999877929688],[1742407380000,6.2469,6.2475,6.2449,6.2469,612.47998046875],[1742407440000,6.246,6.2471,6.2432,6.244,718.0800170898438],[1742407500000,6.245,6.2469,6.2434,6.2451,744.47998046875],[1742407560000,6.2445,6.2479,6.2442,6.2475,586.0800170898438],[1742407620000,6.2476,6.2494,6.2469,6.2475,570.239990234375],[1742407680000,6.2473,6.2478,6.2446,6.2454,469.9200134277344],[1742407740000,6.245,6.2457,6.2421,6.2432,723.3599853515625],[1742407800000,6.2431,6.2435,6.2414,6.242,749.760009765625],[1742407860000,6.2419,6.243,6.2407,6.2422,1040.1600341796875],[1742407920000,6.2423,6.2438,6.2417,6.2424,908.1599731445312],[1742407980000,6.2423,6.244,6.2413,6.2429,1166.8800048828125],[1742408040000,6.2432,6.2456,6.2426,6.2453,638.8800048828125],[1742408100000,6.2454,6.2468,6.2444,6.2459,770.8800048828125],[1742408160000,6.2459,6.246,6.2439,6.2445,770.8800048828125],[1742408220000,6.2444,6.2473,6.2444,6.2464,765.5999755859375],[1742408280000,6.2464,6.2471,6.2445,6.2447,601.9199829101562],[1742408340000,6.2447,6.2463,6.2445,6.2463,559.6799926757812],[1742408400000,6.2464,6.2478,6.2452,6.2473,475.20001220703125],[1742408460000,6.2474,6.2495,6.2467,6.2485,417.1199951171875],[1742408520000,6.2488,6.2501,6.2462,6.2469,1019.0399780273438],[1742408580000,6.247,6.247,6.2444,6.2448,797.280029296875],[1742408640000,6.2447,6.2448,6.2417,6.2442,839.52001953125],[1742408700000,6.2441,6.2451,6.2416,6.2425,897.5999755859375],[1742408760000,6.2426,6.2457,6.2421,6.2446,770.8800048828125],[1742408820000,6.2452,6.2463,6.2444,6.2458,1019.0399780273438],[1742408880000,6.2458,6.2459,6.2439,6.2458,628.3200073242188],[1742408940000,6.2458,6.246,6.2452,6.2459,448.79998779296875],[1742409000000,6.2458,6.2468,6.2435,6.2463,871.2000122070312],[1742409060000,6.2464,6.2472,6.2436,6.244,992.6400146484375],[1742409120000,6.2441,6.2444,6.2429,6.2435,506.8800048828125],[1742409180000,6.2433,6.2439,6.2423,6.2433,612.47998046875],[1742409240000,6.2432,6.2436,6.2405,6.241,517.4400024414062],[1742409300000,6.241,6.2411,6.2394,6.24,564.9600219726562],[1742409360000,6.2397,6.2406,6.2375,6.2406,670.5599975585938],[1742409420000,6.2404,6.2406,6.2389,6.2403,401.2799987792969],[1742409480000,6.2406,6.2438,6.2406,6.2437,776.1599731445312],[1742409540000,6.2438,6.2448,6.2416,6.2416,580.7999877929688],[1742409600000,6.242,6.242,6.2385,6.2408,686.4000244140625],[1742409660000,6.2408,6.2414,6.2355,6.2355,670.5599975585938],[1742409720000,6.2355,6.2365,6.234,6.2348,1203.8399658203125],[1742409780000,6.2348,6.2356,6.2327,6.234,1034.8800048828125],[1742409840000,6.234,6.2353,6.232,6.2333,813.1199951171875],[1742409900000,6.2343,6.2356,6.2308,6.2355,1013.760009765625],[1742409960000,6.2348,6.2366,6.2347,6.2365,601.9199829101562],[1742410020000,6.2365,6.2373,6.2348,6.2351,960.9600219726562],[1742410080000,6.2352,6.2367,6.2338,6.2367,876.47998046875],[1742410140000,6.2368,6.2369,6.2343,6.2356,871.2000122070312],[1742410200000,6.2356,6.2357,6.2334,6.2352,612.47998046875],[1742410260000,6.2354,6.2374,6.2352,6.2363,712.7999877929688],[1742410320000,6.2364,6.2371,6.2352,6.2361,696.9600219726562],[1742410380000,6.2366,6.2368,6.2352,6.2355,881.760009765625],[1742410440000,6.2355,6.2375,6.2353,6.236,897.5999755859375],[1742410500000,6.2363,6.2379,6.2349,6.235,792],[1742410560000,6.235,6.2356,6.2344,6.2351,797.280029296875],[1742410620000,6.2353,6.2356,6.2324,6.2348,797.280029296875],[1742410680000,6.2349,6.2356,6.2334,6.2355,744.47998046875],[1742410740000,6.2355,6.2356,6.234,6.2348,765.5999755859375],[1742410800000,6.2355,6.2356,6.2325,6.2335,876.47998046875],[1742410860000,6.2337,6.2352,6.2336,6.2348,607.2000122070312],[1742410920000,6.2349,6.236,6.2334,6.2336,644.1599731445312],[1742410980000,6.2336,6.236,6.233,6.2331,543.8400268554688],[1742411040000,6.2332,6.2342,6.2319,6.2337,348.4800109863281],[1742411100000,6.2336,6.2357,6.2323,6.2354,612.47998046875],[1742411160000,6.2355,6.2359,6.2342,6.2352,448.79998779296875],[1742411220000,6.2353,6.2357,6.2321,6.2324,459.3599853515625],[1742411280000,6.2326,6.2329,6.2293,6.2304,337.9200134277344],[1742411340000,6.2302,6.2321,6.2293,6.2317,454.0799865722656],[1742411400000,6.2309,6.2317,6.2293,6.2294,174.24000549316406],[1742411460000,6.2294,6.2347,6.2294,6.234,654.719970703125],[1742411520000,6.2341,6.2359,6.2332,6.2348,649.4400024414062],[1742411580000,6.2346,6.2359,6.2338,6.235,770.8800048828125],[1742411640000,6.235,6.2374,6.2347,6.2371,918.719970703125],[1742411700000,6.2368,6.2374,6.2357,6.2361,902.8800048828125],[1742411760000,6.2364,6.2404,6.2358,6.2404,1135.199951171875],[1742411820000,6.2396,6.2436,6.2396,6.2431,876.47998046875],[1742411880000,6.2426,6.2443,6.2419,6.243,887.0399780273438],[1742411940000,6.2436,6.245,6.243,6.2441,702.239990234375],[1742412000000,6.2439,6.2444,6.2425,6.2436,443.5199890136719],[1742412060000,6.2438,6.2464,6.2438,6.245,506.8800048828125],[1742412120000,6.245,6.2468,6.2446,6.2468,612.47998046875],[1742412180000,6.2464,6.2492,6.2462,6.2484,828.9600219726562],[1742412240000,6.249,6.2492,6.2472,6.2484,612.47998046875],[1742412300000,6.2484,6.2496,6.2476,6.248,686.4000244140625],[1742412360000,6.2484,6.2495,6.2476,6.2495,533.280029296875],[1742412420000,6.2494,6.2506,6.2475,6.2482,733.9199829101562],[1742412480000,6.2481,6.2484,6.2466,6.2483,992.6400146484375],[1742412540000,6.2479,6.2508,6.2474,6.2482,781.4400024414062],[1742412600000,6.2478,6.2498,6.247,6.2478,718.0800170898438],[1742412660000,6.248,6.2499,6.2473,6.2494,702.239990234375],[1742412720000,6.2495,6.2502,6.2469,6.2478,696.9600219726562],[1742412780000,6.2479,6.2479,6.2428,6.2431,702.239990234375],[1742412840000,6.2427,6.2438,6.242,6.2435,396],[1742412900000,6.2436,6.2443,6.2423,6.2428,438.239990234375],[1742412960000,6.2427,6.244,6.2426,6.243,295.67999267578125],[1742413020000,6.2428,6.2432,6.241,6.2414,448.79998779296875],[1742413080000,6.2414,6.242,6.2407,6.2416,353.760009765625],[1742413140000,6.2416,6.2427,6.241,6.2421,306.239990234375],[1742413200000,6.2423,6.2435,6.2413,6.2423,617.760009765625],[1742413260000,6.2423,6.2431,6.2418,6.242,797.280029296875],[1742413320000,6.2426,6.2429,6.2417,6.2419,807.8400268554688],[1742413380000,6.2423,6.2425,6.2412,6.2414,295.67999267578125],[1742413440000,6.2416,6.243,6.241,6.241,385.44000244140625],[1742413500000,6.2412,6.2416,6.24,6.2405,200.63999938964844],[1742413560000,6.2404,6.243,6.2404,6.2427,211.1999969482422],[1742413620000,6.2429,6.2441,6.2428,6.2441,163.67999267578125],[1742413680000,6.2441,6.2443,6.2435,6.2437,200.63999938964844],[1742413740000,6.2438,6.2438,6.242,6.242,211.1999969482422],[1742413800000,6.2427,6.2427,6.2404,6.2406,258.7200012207031],[1742413860000,6.2404,6.2418,6.2404,6.2411,242.8800048828125],[1742413920000,6.2404,6.2409,6.2399,6.2409,163.67999267578125],[1742413980000,6.241,6.2413,6.2405,6.2413,184.8000030517578],[1742414040000,6.2413,6.242,6.2413,6.2415,179.52000427246094],[1742414100000,6.2415,6.2418,6.2401,6.2402,221.75999450683594],[1742414160000,6.2401,6.2411,6.24,6.2404,190.0800018310547],[1742414220000,6.2405,6.2412,6.24,6.241,142.55999755859375],[1742414280000,6.2412,6.2416,6.2412,6.2416,105.5999984741211],[1742414340000,6.2416,6.2416,6.2408,6.241,110.87999725341797],[1742414400000,6.241,6.2413,6.2401,6.2401,195.36000061035156],[1742414460000,6.2402,6.2402,6.2393,6.2398,126.72000122070312],[1742414520000,6.2397,6.2399,6.2392,6.2395,100.31999969482422],[1742414580000,6.2397,6.2404,6.2397,6.2401,95.04000091552734],[1742414640000,6.2408,6.2408,6.2399,6.2399,63.36000061035156],[1742414700000,6.24,6.2402,6.2398,6.2398,42.2400016784668],[1742414760000,6.2399,6.2404,6.2399,6.2399,68.63999938964844],[1742414820000,6.2402,6.2404,6.2401,6.2403,26.399999618530273],[1742414880000,6.2402,6.2419,6.2402,6.2409,105.5999984741211],[1742414940000,6.2409,6.2411,6.2408,6.241,26.399999618530273],[1742415000000,6.2408,6.2408,6.2403,6.2403,36.959999084472656],[1742415060000,6.2403,6.2403,6.239,6.239,84.4800033569336],[1742415120000,6.239,6.239,6.2379,6.2381,42.2400016784668],[1742415180000,6.2383,6.2383,6.2378,6.2379,52.79999923706055],[1742415240000,6.238,6.2384,6.2371,6.2372,68.63999938964844],[1742415300000,6.2371,6.2378,6.2369,6.2374,58.08000183105469],[1742415360000,6.2374,6.2378,6.237,6.2372,63.36000061035156],[1742415420000,6.2372,6.2373,6.2368,6.2371,42.2400016784668],[1742415480000,6.2371,6.2371,6.2361,6.237,73.91999816894531],[1742415540000,6.2366,6.2378,6.2366,6.2377,110.87999725341797],[1742415600000,6.2375,6.2378,6.237,6.2377,73.91999816894531],[1742415660000,6.2377,6.238,6.2375,6.2376,31.68000030517578],[1742415720000,6.2376,6.2376,6.2374,6.2376,21.1200008392334],[1742415780000,6.2373,6.238,6.2373,6.2378,47.52000045776367],[1742415840000,6.2377,6.2377,6.2375,6.2375,21.1200008392334],[1742415900000,6.2374,6.2374,6.2372,6.2372,15.84000015258789],[1742415960000,6.2371,6.2371,6.2367,6.237,47.52000045776367],[1742416020000,6.2369,6.2373,6.2369,6.2373,15.84000015258789],[1742416080000,6.237,6.2376,6.237,6.2372,36.959999084472656],[1742416140000,6.2372,6.2381,6.2372,6.2381,84.4800033569336],[1742416200000,6.2379,6.2383,6.2378,6.2383,42.2400016784668],[1742416260000,6.2378,6.2383,6.2378,6.2382,36.959999084472656],[1742416320000,6.2382,6.2383,6.2381,6.2381,26.399999618530273],[1742416380000,6.2382,6.2385,6.2379,6.2379,47.52000045776367],[1742416440000,6.2377,6.2379,6.2377,6.2377,15.84000015258789],[1742416500000,6.2377,6.2378,6.2365,6.2365,110.87999725341797],[1742416560000,6.2366,6.2371,6.2366,6.2371,52.79999923706055],[1742416620000,6.237,6.237,6.2367,6.2368,36.959999084472656],[1742416680000,6.2367,6.2372,6.2367,6.2372,52.79999923706055],[1742416740000,6.2372,6.2372,6.2368,6.2368,47.52000045776367],[1742416800000,6.2368,6.2369,6.2363,6.2363,58.08000183105469],[1742416860000,6.2363,6.2363,6.2362,6.2362,73.91999816894531],[1742416920000,6.2363,6.2363,6.2362,6.2363,63.36000061035156],[1742416980000,6.2362,6.2363,6.2362,6.2363,42.2400016784668],[1742417040000,6.2362,6.2363,6.2362,6.2362,73.91999816894531],[1742417100000,6.2363,6.2363,6.2362,6.2362,15.84000015258789],[1742417160000,6.2363,6.2363,6.2362,6.2362,36.959999084472656],[1742417280000,6.2337,6.2351,6.2334,6.2334,21.1200008392334],[1742417340000,6.2332,6.2344,6.2325,6.2332,290.3999938964844],[1742417400000,6.2331,6.2337,6.233,6.2331,121.44000244140625],[1742417460000,6.2331,6.2331,6.2328,6.2331,89.76000213623047],[1742417520000,6.2329,6.2332,6.2329,6.2329,52.79999923706055],[1742417580000,6.2329,6.2331,6.2329,6.233,36.959999084472656],[1742417640000,6.2331,6.2336,6.2331,6.2335,110.87999725341797],[1742417700000,6.232,6.2321,6.2316,6.232,216.07000732421875],[1742417760000,6.2325,6.2328,6.2323,6.2328,68.51000213623047],[1742417820000,6.2326,6.233,6.2324,6.233,57.970001220703125],[1742417880000,6.2329,6.2353,6.2327,6.2329,274.0400085449219],[1742417940000,6.2324,6.2338,6.2324,6.2331,63.2400016784668],[1742418060000,6.2313,6.2313,6.2313,6.2313,10.539999961853027],[1742418180000,6.2314,6.2314,6.2314,6.2314,5.269999980926514],[1742418240000,6.2313,6.2313,6.2263,6.2263,15.8100004196167],[1742418300000,6.2314,6.2314,6.2314,6.2314,5.269999980926514],[1742418360000,6.2313,6.2317,6.2313,6.2317,15.8100004196167],[1742418420000,6.2317,6.2317,6.2317,6.2317,15.8100004196167],[1742418480000,6.2319,6.2319,6.2319,6.2319,10.539999961853027],[1742418540000,6.232,6.232,6.232,6.232,21.079999923706055],[1742418600000,6.232,6.2324,6.2313,6.2313,42.15999984741211],[1742418660000,6.2314,6.2319,6.2314,6.2319,26.350000381469727],[1742418720000,6.2318,6.2319,6.2318,6.2319,10.539999961853027],[1742418780000,6.2319,6.232,6.2319,6.232,10.539999961853027],[1742418840000,6.2321,6.2321,6.232,6.232,31.6200008392334],[1742418900000,6.232,6.2321,6.232,6.2321,31.6200008392334],[1742418960000,6.2321,6.2321,6.232,6.232,10.539999961853027],[1742419020000,6.2321,6.2322,6.2321,6.2322,15.8100004196167],[1742419080000,6.2323,6.2323,6.2323,6.2323,10.539999961853027],[1742419140000,6.2325,6.2325,6.2324,6.2325,36.88999938964844],[1742419200000,6.2318,6.2318,6.2316,6.2316,15.8100004196167],[1742419500000,6.2313,6.2315,6.2313,6.2315,10.539999961853027],[1742419560000,6.2319,6.2327,6.2319,6.2326,15.8100004196167],[1742419620000,6.2318,6.2318,6.2318,6.2318,5.269999980926514],[1742419680000,6.2325,6.2325,6.2319,6.2319,10.539999961853027],[1742419740000,6.232,6.232,6.2319,6.2319,15.8100004196167],[1742419800000,6.232,6.2328,6.2318,6.2327,26.350000381469727],[1742419860000,6.2326,6.2326,6.2322,6.2326,31.6200008392334],[1742419920000,6.2323,6.2326,6.2323,6.2326,10.539999961853027],[1742419980000,6.2322,6.2324,6.2322,6.2324,10.539999961853027],[1742420100000,6.2325,6.2325,6.2322,6.2323,21.079999923706055],[1742420160000,6.2324,6.2324,6.2323,6.2323,15.8100004196167],[1742420220000,6.2324,6.2324,6.2323,6.2323,42.15999984741211],[1742420280000,6.2326,6.2326,6.2323,6.2325,68.51000213623047],[1742420340000,6.2325,6.2327,6.2322,6.2322,94.86000061035156],[1742420400000,6.2322,6.2325,6.2322,6.2324,21.079999923706055],[1742420460000,6.2326,6.2326,6.2325,6.2325,10.539999961853027],[1742420520000,6.2327,6.2327,6.2324,6.2324,47.43000030517578],[1742420580000,6.2326,6.2326,6.2324,6.2324,15.8100004196167],[1742420640000,6.2324,6.2328,6.2321,6.2325,89.58999633789062],[1742420700000,6.2324,6.2332,6.2323,6.2331,73.77999877929688],[1742420760000,6.233,6.2332,6.233,6.2331,47.43000030517578],[1742420820000,6.233,6.2332,6.2329,6.2331,31.6200008392334],[1742420880000,6.2331,6.2333,6.2331,6.2331,63.2400016784668],[1742420940000,6.2333,6.2345,6.233,6.2334,57.970001220703125],[1742421000000,6.2333,6.2334,6.2333,6.2334,10.539999961853027],[1742421060000,6.2332,6.2333,6.2332,6.2333,10.539999961853027],[1742421120000,6.2333,6.2334,6.2333,6.2333,15.8100004196167],[1742421180000,6.2334,6.2334,6.2333,6.2333,42.15999984741211],[1742421240000,6.2332,6.2333,6.2331,6.2331,31.6200008392334],[1742421300000,6.2332,6.2332,6.2314,6.2318,68.51000213623047],[1742421360000,6.2317,6.2328,6.2315,6.2327,100.12999725341797],[1742421420000,6.2327,6.2327,6.2327,6.2327,5.269999980926514],[1742421480000,6.2324,6.2324,6.2324,6.2324,5.269999980926514],[1742421600000,6.2336,6.234,6.2333,6.2336,200.25999450683594],[1742421660000,6.2336,6.2353,6.2336,6.2353,131.9499969482422],[1742421720000,6.2351,6.2356,6.235,6.2355,36.959999084472656],[1742421780000,6.2353,6.2374,6.2345,6.237,517.4400024414062],[1742421840000,6.2365,6.2374,6.2356,6.2366,274.55999755859375],[1742421900000,6.2366,6.2376,6.2333,6.2339,517.4400024414062],[1742421960000,6.234,6.2355,6.2335,6.2353,216.47999572753906],[1742422020000,6.2351,6.2352,6.2327,6.2346,306.239990234375],[1742422080000,6.2346,6.2352,6.2331,6.2344,269.2799987792969],[1742422140000,6.2344,6.2346,6.2328,6.2344,190.0800018310547],[1742422200000,6.2337,6.2345,6.2333,6.2335,68.63999938964844],[1742422260000,6.2334,6.2345,6.2334,6.2343,68.63999938964844],[1742422320000,6.2336,6.2344,6.2336,6.2344,63.36000061035156],[1742422380000,6.2343,6.2345,6.2338,6.2338,52.79999923706055],[1742422440000,6.2344,6.2345,6.2337,6.2337,21.1200008392334],[1742422500000,6.2345,6.2347,6.231,6.2323,380.1600036621094],[1742422560000,6.2319,6.2328,6.2314,6.2328,84.4800033569336],[1742422620000,6.2328,6.2334,6.2316,6.2332,116.16000366210938],[1742422680000,6.2331,6.2335,6.232,6.2335,73.91999816894531],[1742422740000,6.2334,6.2339,6.2318,6.2339,142.55999755859375],[1742422800000,6.2337,6.2337,6.2309,6.2331,147.83999633789062],[1742422860000,6.2324,6.2335,6.2324,6.2335,42.2400016784668],[1742422920000,6.2334,6.2335,6.2333,6.2333,26.399999618530273],[1742422980000,6.2333,6.2334,6.2327,6.2334,21.1200008392334],[1742423040000,6.2334,6.2336,6.2317,6.2336,63.36000061035156],[1742423100000,6.2337,6.2339,6.2328,6.2336,105.5999984741211],[1742423160000,6.2337,6.2338,6.2336,6.2337,52.79999923706055],[1742423220000,6.2336,6.2338,6.2336,6.2337,26.399999618530273],[1742423280000,6.2328,6.2337,6.2318,6.2337,52.79999923706055],[1742423340000,6.2329,6.2337,6.2328,6.2337,63.36000061035156],[1742423400000,6.2338,6.2339,6.233,6.2338,42.2400016784668],[1742423460000,6.233,6.2349,6.23,6.2349,211.1999969482422],[1742423520000,6.2349,6.2351,6.2335,6.2349,63.36000061035156],[1742423580000,6.234,6.2349,6.2328,6.2337,73.91999816894531],[1742423640000,6.2343,6.2345,6.2332,6.2345,79.19999694824219],[1742423700000,6.2338,6.2346,6.2332,6.2346,26.399999618530273],[1742423760000,6.2338,6.2349,6.2323,6.2349,73.91999816894531],[1742423820000,6.2346,6.235,6.2337,6.2341,58.08000183105469],[1742423880000,6.2342,6.2348,6.2331,6.2345,73.91999816894531],[1742423940000,6.2345,6.2347,6.2345,6.2346,36.959999084472656],[1742424000000,6.2345,6.2345,6.2332,6.2336,58.08000183105469],[1742424060000,6.2344,6.2346,6.2322,6.2345,132],[1742424120000,6.2346,6.2352,6.2345,6.2351,58.08000183105469],[1742424180000,6.2352,6.2352,6.2342,6.2351,36.959999084472656],[1742424240000,6.235,6.2352,6.2342,6.2352,52.79999923706055],[1742424300000,6.2353,6.2354,6.235,6.2353,73.91999816894531],[1742424360000,6.2352,6.2353,6.2342,6.235,42.2400016784668],[1742424420000,6.2351,6.2351,6.234,6.2349,58.08000183105469],[1742424480000,6.2348,6.2349,6.2348,6.2349,15.84000015258789],[1742424540000,6.2348,6.2351,6.234,6.2348,68.63999938964844],[1742424600000,6.2349,6.235,6.2343,6.235,42.2400016784668],[1742424660000,6.235,6.2351,6.2321,6.2346,258.7200012207031],[1742424720000,6.2346,6.2346,6.2331,6.2345,84.4800033569336],[1742424780000,6.2343,6.2344,6.2333,6.2342,47.52000045776367],[1742424840000,6.2342,6.2344,6.2342,6.2343,42.2400016784668],[1742424900000,6.2342,6.2342,6.231,6.2323,84.4800033569336],[1742424960000,6.2311,6.2346,6.2311,6.2345,58.08000183105469],[1742425020000,6.2344,6.2347,6.2329,6.2344,84.4800033569336],[1742425800000,6.2344,6.2365,6.2327,6.235,702.239990234375],[1742425860000,6.235,6.2365,6.2332,6.2362,512.1599731445312],[1742425920000,6.2362,6.2372,6.2339,6.2357,332.6400146484375],[1742425980000,6.2356,6.2367,6.234,6.2356,300.9599914550781],[1742426040000,6.2355,6.2367,6.2347,6.2362,411.8399963378906],[1742426100000,6.2363,6.2369,6.2335,6.2351,501.6000061035156],[1742426160000,6.233,6.2371,6.233,6.2357,396],[1742426220000,6.2355,6.237,6.2338,6.2341,1003.2000122070312],[1742426280000,6.2349,6.2368,6.2331,6.2353,485.760009765625],[1742426340000,6.2352,6.2365,6.2345,6.2353,353.760009765625],[1742426400000,6.2352,6.2367,6.2336,6.2354,432.9599914550781],[1742426460000,6.2363,6.2363,6.2337,6.236,237.60000610351562],[1742426520000,6.2351,6.2367,6.2342,6.2356,216.47999572753906],[1742426580000,6.2367,6.2368,6.235,6.2368,248.16000366210938],[1742426640000,6.2368,6.2371,6.2359,6.2363,163.67999267578125],[1742426700000,6.2361,6.2371,6.2338,6.2359,253.44000244140625],[1742426760000,6.2358,6.2364,6.2346,6.2353,84.4800033569336],[1742426820000,6.2357,6.2367,6.2355,6.2366,84.4800033569336],[1742426880000,6.2366,6.2368,6.2341,6.2357,163.67999267578125],[1742426940000,6.2336,6.2366,6.2332,6.2353,211.1999969482422],[1742427000000,6.2352,6.2365,6.2338,6.2352,195.36000061035156],[1742427060000,6.2353,6.2359,6.2325,6.2325,264],[1742427120000,6.2332,6.2362,6.2325,6.2359,269.2799987792969],[1742427180000,6.2359,6.2365,6.2337,6.2354,168.9600067138672],[1742427240000,6.2342,6.2357,6.2342,6.2355,79.19999694824219],[1742427300000,6.2365,6.2365,6.2321,6.2349,396],[1742427360000,6.2352,6.2362,6.234,6.2354,205.9199981689453],[1742427420000,6.2354,6.2363,6.233,6.2352,110.87999725341797],[1742427480000,6.2352,6.2357,6.2329,6.2351,295.67999267578125],[1742427540000,6.2346,6.2361,6.2321,6.2335,316.79998779296875],[1742427600000,6.2338,6.2354,6.2324,6.2341,195.36000061035156],[1742427660000,6.2339,6.2351,6.2326,6.2337,322.0799865722656],[1742427720000,6.2318,6.2345,6.2318,6.2328,285.1199951171875],[1742427780000,6.2331,6.235,6.2328,6.2341,216.47999572753906],[1742427840000,6.2342,6.2353,6.2319,6.2341,237.60000610351562],[1742427900000,6.2342,6.2348,6.2319,6.2334,216.47999572753906],[1742427960000,6.2338,6.2351,6.2323,6.2332,211.1999969482422],[1742428020000,6.2341,6.2347,6.2315,6.234,327.3599853515625],[1742428080000,6.2339,6.235,6.2312,6.2332,285.1199951171875],[1742428140000,6.2334,6.2346,6.2315,6.2332,274.55999755859375],[1742428200000,6.2336,6.2352,6.2314,6.2332,934.5599975585938],[1742428260000,6.2331,6.2349,6.2313,6.2323,1156.3199462890625],[1742428320000,6.2324,6.2343,6.2309,6.2339,823.6799926757812],[1742428380000,6.2338,6.2345,6.2312,6.2342,1061.280029296875],[1742428440000,6.2342,6.2347,6.2312,6.2328,945.1199951171875],[1742428500000,6.2346,6.2346,6.2305,6.2313,47.52000045776367],[1742428560000,6.2304,6.234,6.2304,6.2338,195.36000061035156],[1742428620000,6.2328,6.2344,6.2315,6.2327,179.52000427246094],[1742428680000,6.2329,6.2344,6.2301,6.2332,216.47999572753906],[1742428740000,6.2332,6.2334,6.2305,6.2324,443.5199890136719]]