[[1742391000000,263.376,267.967,263.376,267.027,0.12150000035762787],[1742391060000,268.156,268.156,267.727,267.976,0.052799999713897705],[1742391120000,268.396,268.887,267.186,267.186,0.12359999865293503],[1742391180000,266.887,266.897,266.117,266.187,0.094200000166893],[1742391240000,266.187,266.706,266.186,266.556,0.12960000336170197],[1742391300000,266.747,266.747,266.747,266.747,0.013199999928474426],[1742391360000,268.226,268.427,267.547,267.547,0.04050000011920929],[1742391420000,267.377,267.377,267.376,267.376,0.026399999856948853],[1742391480000,267.676,267.757,267.676,267.677,0.07919999957084656],[1742391540000,267.916,267.927,267.356,267.506,0.11879999935626984],[1742391600000,267.716,267.776,267.357,267.776,0.1451999992132187],[1742391660000,267.776,267.776,267.356,267.696,0.23100000619888306],[1742391720000,267.696,267.697,266.466,266.466,0.3174000084400177],[1742391780000,266.776,266.776,266.466,266.586,0.14100000262260437],[1742391840000,266.587,266.977,266.587,266.977,0.13770000636577606],[1742391900000,267.237,267.637,266.976,267.636,0.1761000007390976],[1742391960000,267.827,268.367,267.827,268.367,0.25110000371932983],[1742392020000,268.366,268.367,267.986,268.246,0.21209999918937683],[1742392080000,268.246,268.787,268.246,268.787,0.17339999973773956],[1742392140000,268.787,268.787,268.387,268.387,0.10559999942779541],[1742392200000,268.477,268.557,268.476,268.476,0.11969999969005585],[1742392260000,268.387,268.467,267.996,268.077,0.19949999451637268],[1742392320000,268.076,268.146,267.887,268.006,0.2879999876022339],[1742392380000,268.076,268.527,267.966,268.527,0.12960000336170197],[1742392440000,268.587,269.287,268.536,269.267,0.16200000047683716],[1742392500000,268.986,270.057,268.986,269.677,0.263700008392334],[1742392560000,269.677,270.006,269.636,270.006,0.09239999949932098],[1742392620000,270.007,270.167,270.007,270.077,0.17249999940395355],[1742392680000,270.077,270.087,269.636,269.776,0.4487999975681305],[1742392740000,269.776,269.786,269.606,269.786,0.10740000009536743],[1742392800000,269.837,270.127,269.837,270.127,0.08100000023841858],[1742392860000,270.126,270.415,270.126,270.316,0.186599999666214],[1742392920000,270.316,270.606,270.316,270.606,0.1469999998807907],[1742392980000,270.616,270.757,270.277,270.436,0.1428000032901764],[1742393040000,270.277,270.516,270.276,270.276,0.09239999949932098],[1742393100000,270.276,270.507,270.276,270.316,0.21119999885559082],[1742393160000,270.316,270.947,270.316,270.856,0.16110000014305115],[1742393220000,270.857,270.857,270.856,270.856,0.09239999949932098],[1742393280000,270.856,270.976,270.457,270.827,0.14790000021457672],[1742393340000,270.826,271.087,270.826,271.087,0.15780000388622284],[1742393400000,271.086,271.087,270.986,270.986,0.061799999326467514],[1742393460000,270.986,270.987,270.656,270.877,0.2393999993801117],[1742393520000,270.877,270.967,270.556,270.556,0.24660000205039978],[1742393580000,270.557,270.657,270.557,270.577,0.06780000030994415],[1742393640000,270.697,270.697,270.456,270.546,0.15690000355243683],[1742393700000,270.557,270.606,270.557,270.606,0.05460000038146973],[1742393760000,270.447,270.527,270.446,270.506,0.06599999964237213],[1742393820000,270.467,270.526,270.467,270.526,0.053700000047683716],[1742393880000,270.536,270.927,270.536,270.657,0.1437000036239624],[1742393940000,270.746,271.056,270.746,271.056,0.1437000036239624],[1742394000000,271.05,271.05,270.746,270.887,0.2703000009059906],[1742394060000,270.777,270.777,270.656,270.656,0.11640000343322754],[1742394120000,270.657,270.657,270.196,270.196,0.16410000622272491],[1742394180000,270.356,270.357,270.196,270.197,0.09719999879598618],[1742394240000,270.177,270.177,269.556,269.826,0.1023000031709671],[1742394300000,269.827,270.017,269.556,270.017,0.08100000023841858],[1742394360000,270.016,270.016,269.556,269.556,0.11550000309944153],[1742394420000,269.556,269.787,269.556,269.557,0.13199999928474426],[1742394480000,269.767,269.847,269.556,269.837,0.094200000166893],[1742394540000,269.556,269.836,269.556,269.556,0.08009999990463257],[1742394600000,269.836,269.846,269.836,269.846,0.026399999856948853],[1742394660000,269.846,269.846,269.837,269.837,0.061799999326467514],[1742394720000,269.837,270.017,269.837,270.017,0.093299999833107],[1742394780000,270.027,270.127,269.837,269.916,0.07500000298023224],[1742394840000,269.917,269.957,269.817,269.957,0.22200000286102295],[1742394900000,270.067,270.087,269.766,269.857,0.24330000579357147],[1742394960000,269.856,270.086,269.856,270.086,0.10649999976158142],[1742395020000,270.086,270.217,270.086,270.106,0.094200000166893],[1742395080000,270.106,270.106,269.766,269.766,0.1632000058889389],[1742395140000,269.767,269.767,269.766,269.766,0.026399999856948853],[1742395200000,269.906,269.906,269.767,269.906,0.03959999978542328],[1742395260000,269.767,270.147,269.766,269.786,0.21299999952316284],[1742395320000,269.786,269.867,269.786,269.867,0.053700000047683716],[1742395380000,269.876,269.877,269.786,269.836,0.06360000371932983],[1742395440000,269.867,269.966,269.657,269.966,0.15690000355243683],[1742395500000,269.847,269.847,269.756,269.776,0.09239999949932098],[1742395560000,269.787,269.857,269.776,269.807,0.07919999957084656],[1742395620000,269.867,270.007,269.776,270.007,0.2574000060558319],[1742395680000,269.996,270.026,269.906,269.907,0.13289999961853027],[1742395740000,269.907,269.946,269.636,269.946,0.18060000240802765],[1742395800000,269.636,270.017,269.636,269.916,0.22529999911785126],[1742395860000,269.937,270.027,269.917,269.986,0.10559999942779541],[1742395920000,269.986,269.986,269.746,269.896,0.08969999849796295],[1742395980000,269.897,269.897,269.556,269.556,0.07980000227689743],[1742396040000,269.777,270.077,269.777,269.857,0.1023000031709671],[1742396100000,269.856,269.857,269.556,269.756,0.11129999905824661],[1742396160000,269.747,269.867,269.747,269.797,0.08009999990463257],[1742396220000,269.806,269.847,269.737,269.846,0.13289999961853027],[1742396280000,269.846,270.007,269.786,269.786,0.10649999976158142],[1742396340000,269.847,269.847,269.657,269.706,0.11879999935626984],[1742396400000,269.707,269.897,269.557,269.706,0.13950000703334808],[1742396460000,269.766,269.887,269.766,269.766,0.052799999713897705],[1742396520000,269.766,269.766,269.446,269.527,0.18479999899864197],[1742396580000,269.527,269.916,269.527,269.697,0.11969999969005585],[1742396640000,269.937,269.937,269.696,269.786,0.07590000331401825],[1742396700000,269.787,269.877,269.787,269.877,0.026399999856948853],[1742396760000,269.886,270.177,269.876,270.127,0.1851000040769577],[1742396820000,270.127,270.137,270.126,270.137,0.10649999976158142],[1742396880000,270.167,270.436,270.167,270.326,0.06870000064373016],[1742396940000,270.376,270.487,269.877,270.387,0.186599999666214],[1742397000000,270.427,270.427,269.876,269.877,0.06270000338554382],[1742397060000,270.287,270.566,269.876,270.566,0.05220000073313713],[1742397120000,269.876,270.667,269.876,270.667,0.06599999964237213],[1742397180000,270.667,270.667,270.666,270.667,0.06599999964237213],[1742397240000,270.736,270.836,270.666,270.666,0.08009999990463257],[1742397300000,270.666,270.666,270.337,270.337,0.052799999713897705],[1742397360000,269.846,270.407,269.846,269.846,0.06599999964237213],[1742397420000,270.407,270.407,269.846,270.126,0.1460999995470047],[1742397480000,269.846,270.067,269.846,269.847,0.07919999957084656],[1742397540000,269.847,269.957,269.456,269.927,0.17159999907016754],[1742397600000,269.927,270.067,269.456,269.616,0.11969999969005585],[1742397660000,270.096,270.387,269.616,270.096,0.3959999978542328],[1742397720000,270.377,270.606,269.886,270.606,0.10740000009536743],[1742397780000,270.527,270.616,270.526,270.616,0.05460000038146973],[1742397840000,270.627,270.776,270.386,270.387,0.05460000038146973],[1742397900000,270.607,270.766,270.486,270.647,0.0828000009059906],[1742397960000,270.647,270.857,270.647,270.756,0.13289999961853027],[1742398020000,270.756,270.787,270.756,270.787,0.03959999978542328],[1742398080000,270.836,270.887,270.717,270.777,0.14100000262260437],[1742398140000,270.757,270.877,270.757,270.817,0.05460000038146973],[1742398200000,270.827,270.996,270.757,270.836,0.094200000166893],[1742398260000,270.837,270.987,270.806,270.987,0.15839999914169312],[1742398320000,271.056,271.236,270.996,271.067,0.19470000267028809],[1742398380000,271.106,271.186,271.106,271.136,0.07919999957084656],[1742398440000,271.227,271.227,271.227,271.227,0.013199999928474426],[1742398500000,271.336,271.336,270.896,270.936,0.1428000032901764],[1742398560000,270.996,270.996,270.937,270.937,0.027300000190734863],[1742398620000,270.936,271.036,270.936,270.977,0.06689999997615814],[1742398680000,270.977,271.137,270.977,271.137,0.09510000050067902],[1742398740000,271.126,271.147,271.126,271.146,0.04050000011920929],[1742398800000,271.187,271.307,271.187,271.237,0.14790000021457672],[1742398860000,271.257,271.306,271.106,271.126,0.1451999992132187],[1742398920000,271.177,271.497,271.177,271.447,0.1875],[1742398980000,271.437,271.457,271.207,271.236,0.1451999992132187],[1742399040000,271.066,271.166,271.066,271.116,0.10559999942779541],[1742399100000,271.127,271.217,271.106,271.106,0.12150000035762787],[1742399160000,271.106,271.106,270.647,270.687,0.08910000324249268],[1742399220000,270.697,270.707,270.697,270.707,0.052799999713897705],[1742399280000,270.766,270.827,270.706,270.706,0.1460999995470047],[1742399340000,270.707,270.707,270.496,270.496,0.08910000324249268],[1742399400000,270.497,270.606,270.496,270.516,0.06689999997615814],[1742399460000,270.516,270.637,270.417,270.537,0.13289999961853027],[1742399520000,270.537,270.777,270.536,270.757,0.15929999947547913],[1742399580000,270.816,270.817,270.547,270.547,0.10559999942779541],[1742399640000,270.547,270.667,270.196,270.366,0.18150000274181366],[1742399700000,270.357,270.357,270.306,270.306,0.04859999939799309],[1742399760000,270.326,270.547,270.287,270.456,0.09239999949932098],[1742399820000,270.447,270.486,270.297,270.326,0.093299999833107],[1742399880000,270.337,270.337,270.196,270.227,0.16410000622272491],[1742399940000,270.227,270.257,270.096,270.257,0.11879999935626984],[1742400000000,270.256,270.297,270.256,270.296,0.05460000038146973],[1742400060000,270.296,270.297,270.237,270.237,0.04439999908208847],[1742400120000,270.286,270.286,270.226,270.227,0.07500000298023224],[1742400180000,270.097,270.117,270.096,270.117,0.09239999949932098],[1742400240000,270.097,270.137,269.966,269.966,0.07919999957084656],[1742400300000,270.057,270.057,269.967,270.046,0.06599999964237213],[1742400360000,270.047,270.047,269.967,269.986,0.06599999964237213],[1742400420000,270.016,270.127,270.016,270.126,0.01590000092983246],[1742400480000,270.117,270.126,270.026,270.086,0.06599999964237213],[1742400540000,270.107,270.107,269.806,269.937,0.08820000290870667],[1742400600000,270.047,270.047,269.936,269.947,0.05550000071525574],[1742400660000,269.937,270.247,269.937,270.186,0.12060000002384186],[1742400720000,270.197,270.257,270.186,270.186,0.09000000357627869],[1742400780000,269.806,270.077,269.806,270.066,0.06599999964237213],[1742400840000,269.917,270.147,269.916,270.116,0.1347000002861023],[1742400900000,270.117,270.256,270.086,270.116,0.07590000331401825],[1742400960000,270.086,270.086,269.806,269.956,0.052799999713897705],[1742401020000,270.037,270.037,269.956,269.956,0.04050000011920929],[1742401080000,270.017,270.017,269.786,269.927,0.13289999961853027],[1742401140000,269.946,270.036,269.946,269.967,0.07919999957084656],[1742401200000,269.957,269.967,269.887,269.887,0.053700000047683716],[1742401260000,269.886,269.887,269.886,269.887,0.026399999856948853],[1742401320000,269.897,270.017,269.897,270.007,0.027300000190734863],[1742401380000,270.016,270.037,270.016,270.026,0.06689999997615814],[1742401440000,269.786,270.026,269.786,269.867,0.12780000269412994],[1742401500000,269.887,269.907,269.786,269.787,0.08910000324249268],[1742401560000,269.786,269.947,269.786,269.937,0.052799999713897705],[1742401620000,269.946,269.986,269.936,269.986,0.093299999833107],[1742401680000,269.997,269.997,269.966,269.966,0.026399999856948853],[1742401740000,270.026,270.076,269.967,270.076,0.06689999997615814],[1742401800000,270.046,270.046,269.956,269.956,0.06599999964237213],[1742401860000,269.957,269.957,269.776,269.777,0.12780000269412994],[1742401920000,269.817,269.817,269.776,269.777,0.04050000011920929],[1742401980000,269.776,269.777,269.776,269.777,0.026399999856948853],[1742402040000,269.776,269.797,269.696,269.716,0.06360000371932983],[1742402100000,269.717,269.807,269.706,269.706,0.20280000567436218],[1742402160000,269.697,269.697,269.427,269.506,0.11879999935626984],[1742402220000,269.267,269.447,269.266,269.326,0.11879999935626984],[1742402280000,269.396,269.397,269.396,269.396,0.03959999978542328],[1742402340000,269.396,269.396,269.396,269.396,0.013199999928474426],[1742402400000,269.397,269.397,269.396,269.396,0.052799999713897705],[1742402460000,269.396,269.487,269.396,269.487,0.052799999713897705],[1742402520000,269.276,269.507,269.276,269.497,0.18479999899864197],[1742402580000,269.516,269.516,269.276,269.416,0.10559999942779541],[1742402640000,269.267,269.267,269.256,269.257,0.10559999942779541],[1742402700000,269.277,269.437,269.257,269.257,0.09239999949932098],[1742402760000,269.257,269.297,269.197,269.296,0.06599999964237213],[1742402820000,269.297,269.537,269.296,269.426,0.13199999928474426],[1742402880000,269.427,269.437,269.307,269.307,0.08009999990463257],[1742402940000,269.257,269.267,269.257,269.267,0.03959999978542328],[1742403000000,269.277,269.277,269.266,269.266,0.04050000011920929],[1742403060000,269.217,269.217,269.077,269.077,0.07919999957084656],[1742403120000,269.127,269.237,269.127,269.156,0.053700000047683716],[1742403180000,269.167,269.276,269.076,269.077,0.10559999942779541],[1742403240000,269.117,269.416,269.056,269.376,0.17339999973773956],[1742403300000,269.386,269.386,269.356,269.356,0.03959999978542328],[1742403360000,269.186,269.186,268.896,268.896,0.08820000290870667],[1742403420000,268.897,268.897,268.556,268.556,0.11460000276565552],[1742403480000,268.766,268.927,268.766,268.857,0.13289999961853027],[1742403540000,268.957,268.957,268.956,268.957,0.09239999949932098],[1742403600000,268.956,269.006,268.956,269.006,0.06599999964237213],[1742403660000,268.957,269.076,268.956,269.067,0.11129999905824661],[1742403720000,269.066,269.067,268.646,268.646,0.18539999425411224],[1742403780000,268.646,268.677,268.646,268.676,0.052799999713897705],[1742403840000,268.677,268.677,268.677,268.677,0.013199999928474426],[1742403900000,268.676,268.677,268.386,268.386,0.13199999928474426],[1742403960000,268.387,268.546,267.826,268.546,0.18479999899864197],[1742404020000,268.517,268.517,267.826,267.826,0.1451999992132187],[1742404080000,267.946,268.556,267.946,268.466,0.14880000054836273],[1742404140000,268.466,268.467,268.326,268.326,0.0494999997317791],[1742404200000,268.386,268.406,268.386,268.387,0.053700000047683716],[1742404260000,268.326,268.536,268.326,268.326,0.10559999942779541],[1742404320000,268.327,268.327,267.826,267.997,0.14190000295639038],[1742404380000,267.827,267.827,267.826,267.826,0.026399999856948853],[1742404440000,267.827,267.827,267.216,267.697,0.18240000307559967],[1742404500000,267.696,267.696,267.696,267.696,0.013199999928474426],[1742404560000,267.756,267.756,267.286,267.556,0.20880000293254852],[1742404620000,267.557,267.777,267.556,267.556,0.10559999942779541],[1742404680000,267.557,267.557,267.526,267.527,0.052799999713897705],[1742404740000,267.526,267.826,267.526,267.826,0.12060000002384186],[1742404860000,267.836,267.836,267.816,267.816,0.026399999856948853],[1742404920000,267.877,267.877,267.816,267.816,0.06599999964237213],[1742404980000,267.817,267.817,267.706,267.707,0.07500000298023224],[1742405040000,267.706,267.706,267.216,267.217,0.09239999949932098],[1742405100000,267.626,267.646,267.356,267.356,0.13199999928474426],[1742405160000,267.216,267.636,267.216,267.566,0.08009999990463257],[1742405220000,267.566,267.707,267.566,267.576,0.13379999995231628],[1742405280000,267.577,267.597,267.576,267.597,0.03959999978542328],[1742405340000,267.597,267.597,267.216,267.216,0.23849999904632568],[1742405400000,267.216,267.287,267.216,267.217,0.10559999942779541],[1742405460000,267.376,267.376,267.216,267.216,0.06599999964237213],[1742405520000,267.177,267.236,266.976,267.146,0.16410000622272491],[1742405580000,267.047,267.39,267.047,267.357,0.11550000309944153],[1742405640000,267.257,267.257,267.257,267.257,0.026399999856948853],[1742405700000,267.257,267.257,267.257,267.257,0.013199999928474426],[1742405760000,267.356,267.615,267.257,267.307,0.1875],[1742405820000,267.306,267.307,267.306,267.306,0.052799999713897705],[1742405880000,267.307,267.307,267.307,267.307,0.026399999856948853],[1742405940000,267.437,267.727,267.306,267.676,0.13379999995231628],[1742406000000,267.676,267.676,267.516,267.517,0.04859999939799309],[1742406060000,267.517,267.517,267.517,267.517,0.013199999928474426],[1742406120000,267.516,267.676,267.466,267.667,0.09239999949932098],[1742406180000,267.606,267.606,267.396,267.396,0.10559999942779541],[1742406240000,267.396,267.397,267.146,267.147,0.18569999933242798],[1742406300000,267.146,267.146,267.116,267.117,0.06599999964237213],[1742406360000,267.107,267.107,267.106,267.106,0.026399999856948853],[1742406420000,266.916,266.916,266.856,266.856,0.026399999856948853],[1742406480000,266.706,266.706,266.706,266.706,0.026399999856948853],[1742406540000,266.707,266.977,266.707,266.937,0.093299999833107],[1742406600000,266.936,267.446,266.786,267.197,0.25619998574256897],[1742406660000,267.197,267.537,267.197,267.536,0.17159999907016754],[1742406720000,267.416,267.576,267.226,267.226,0.1428000032901764],[1742406780000,267.227,267.227,267.136,267.226,0.10649999976158142],[1742406840000,267.076,267.237,267.076,267.237,0.13199999928474426],[1742406900000,267.077,267.267,267.077,267.266,0.10559999942779541],[1742406960000,267.267,267.287,267.176,267.287,0.07919999957084656],[1742407020000,267.287,267.287,267.137,267.256,0.052799999713897705],[1742407080000,267.247,267.266,267.026,267.136,0.1023000031709671],[1742407140000,267.026,267.096,267.026,267.027,0.1460999995470047],[1742407200000,267.026,268.116,266.296,268.116,0.3084000051021576],[1742407260000,268.116,268.116,267.756,268.006,0.23430000245571136],[1742407320000,268.007,268.007,267.756,267.766,0.14190000295639038],[1742407380000,267.766,268.126,267.756,267.987,0.2651999890804291],[1742407440000,267.997,268.077,267.756,267.927,0.18240000307559967],[1742407500000,267.916,267.916,267.196,267.196,0.15479999780654907],[1742407560000,267.116,267.327,267.116,267.327,0.06780000030994415],[1742407620000,267.327,267.476,267.326,267.406,0.12060000002384186],[1742407680000,267.327,267.766,267.327,267.526,0.16019999980926514],[1742407740000,267.587,267.587,267.326,267.326,0.07500000298023224],[1742407800000,267.327,267.887,267.327,267.887,0.0828000009059906],[1742407860000,267.886,267.977,267.716,267.716,0.16200000047683716],[1742407920000,268.036,268.126,267.756,268.016,0.1842000037431717],[1742407980000,267.976,268.137,267.816,267.816,0.12870000302791595],[1742408040000,267.817,267.877,267.816,267.816,0.093299999833107],[1742408100000,267.816,268.146,267.816,267.916,0.1509000062942505],[1742408160000,267.927,268.157,267.926,268.066,0.10830000042915344],[1742408220000,268.067,268.107,267.906,267.946,0.12540000677108765],[1742408280000,267.946,267.946,267.816,267.816,0.11460000276565552],[1742408340000,267.817,267.817,267.817,267.817,0.026399999856948853],[1742408400000,267.886,268.017,267.506,267.506,0.1460999995470047],[1742408460000,267.626,267.627,267.626,267.627,0.027300000190734863],[1742408520000,267.587,267.627,267.366,267.527,0.1542000025510788],[1742408580000,267.842,267.896,267.366,267.697,0.12240000069141388],[1742408640000,267.497,267.497,267.366,267.366,0.03959999978542328],[1742408700000,267.366,267.367,267.366,267.367,0.052799999713897705],[1742408760000,267.466,267.687,267.466,267.687,0.06780000030994415],[1742408820000,267.686,267.686,267.476,267.476,0.10140000283718109],[1742408880000,267.477,267.477,266.977,267.077,0.22619999945163727],[1742408940000,266.976,267.217,266.976,267.156,0.13199999928474426],[1742409000000,267.166,267.856,267.166,267.606,0.3635999858379364],[1742409060000,267.606,268.106,267.606,268.007,0.09510000050067902],[1742409120000,268.006,268.557,268.006,268.396,0.08100000023841858],[1742409180000,268.607,268.607,268.186,268.186,0.0908999964594841],[1742409240000,268.187,268.576,268.187,268.396,0.08669999986886978],[1742409300000,268.426,268.486,268.396,268.397,0.05550000071525574],[1742409360000,268.396,268.427,268.256,268.427,0.11729999631643295],[1742409420000,268.426,268.527,268.257,268.477,0.0989999994635582],[1742409480000,268.476,268.537,267.666,268.067,0.17309999465942383],[1742409540000,268.066,268.176,268.066,268.106,0.10649999976158142],[1742409600000,268.156,268.246,268.156,268.157,0.08009999990463257],[1742409660000,268.217,268.587,268.216,268.506,0.13740000128746033],[1742409720000,268.506,268.557,268.226,268.557,0.19140000641345978],[1742409780000,268.556,268.907,268.556,268.907,0.24210000038146973],[1742409840000,268.907,269.237,268.826,268.827,0.16590000689029694],[1742409900000,268.826,269.107,268.826,268.977,0.12870000302791595],[1742409960000,268.977,268.977,268.556,268.677,0.1551000028848648],[1742410020000,268.677,269.046,268.556,268.796,0.2526000142097473],[1742410080000,268.937,268.937,268.936,268.936,0.053700000047683716],[1742410140000,268.936,269.136,268.796,268.797,0.12870000302791595],[1742410200000,268.926,268.967,268.906,268.967,0.14880000054836273],[1742410260000,268.967,268.967,268.797,268.877,0.10649999976158142],[1742410320000,268.877,269.447,268.876,268.876,0.34619998931884766],[1742410380000,269.136,269.347,268.876,269.346,0.12150000035762787],[1742410440000,269.347,269.356,269.346,269.356,0.06689999997615814],[1742410500000,269.356,269.367,269.047,269.367,0.1770000010728836],[1742410560000,269.366,269.726,269.366,269.406,0.13230000436306],[1742410620000,269.417,269.476,269.416,269.457,0.13289999961853027],[1742410680000,269.516,269.516,269.406,269.406,0.16920000314712524],[1742410740000,269.407,269.737,269.406,269.737,0.20970000326633453],[1742410800000,269.737,269.897,269.496,269.816,0.21299999952316284],[1742410860000,269.816,269.887,269.816,269.886,0.10649999976158142],[1742410920000,269.916,270.017,269.886,269.917,0.08009999990463257],[1742410980000,269.916,269.937,269.636,269.866,0.16830000281333923],[1742411040000,269.866,269.867,269.796,269.796,0.18060000240802765],[1742411100000,269.796,270.127,269.796,269.847,0.19110000133514404],[1742411160000,269.887,270.257,269.887,270.227,0.11969999969005585],[1742411220000,270.226,270.456,270.226,270.257,0.24060000479221344],[1742411280000,270.256,270.507,270.256,270.366,0.1347000002861023],[1742411340000,270.366,270.476,270.366,270.406,0.09600000083446503],[1742411400000,270.396,270.626,270.396,270.436,0.18569999933242798],[1742411460000,270.436,270.635,270.257,270.257,0.47909998893737793],[1742411520000,270.257,270.346,269.917,270.207,0.17820000648498535],[1742411580000,270.217,270.217,269.916,270.076,0.24330000579357147],[1742411640000,270.086,270.337,270.086,270.336,0.4154999852180481],[1742411700000,270.237,270.557,270.177,270.307,0.22709999978542328],[1742411760000,270.306,270.687,270.256,270.427,0.44909998774528503],[1742411820000,270.427,270.427,270.246,270.277,0.3183000087738037],[1742411880000,270.286,270.507,269.936,269.937,0.4203000068664551],[1742411940000,269.926,270.196,269.926,269.986,0.12240000069141388],[1742412000000,269.986,269.987,269.786,269.787,0.17309999465942383],[1742412060000,269.786,269.786,269.507,269.507,0.09239999949932098],[1742412120000,269.677,269.697,269.476,269.477,0.20160000026226044],[1742412180000,269.477,269.477,268.966,268.966,0.19020000100135803],[1742412240000,268.997,268.997,268.587,268.957,0.15929999947547913],[1742412300000,268.957,268.957,268.746,268.857,0.16500000655651093],[1742412360000,268.857,268.926,268.766,268.776,0.17249999940395355],[1742412420000,268.776,268.777,268.437,268.437,0.29159998893737793],[1742412480000,268.516,268.617,268.126,268.126,0.3440999984741211],[1742412540000,268.037,268.237,267.666,268.046,0.29580000042915344],[1742412600000,268.317,268.537,268.046,268.537,0.15060000121593475],[1742412660000,268.616,268.727,268.436,268.436,0.20340000092983246],[1742412720000,268.546,268.917,268.546,268.916,0.093299999833107],[1742412780000,268.917,269.157,268.916,269.107,0.15060000121593475],[1742412840000,269.117,269.157,268.896,268.896,0.3921000063419342],[1742412900000,268.896,268.967,268.626,268.626,0.49079999327659607],[1742412960000,268.627,269.017,268.627,268.997,0.18690000474452972],[1742413020000,268.997,269.147,268.797,268.966,0.29490000009536743],[1742413080000,268.966,269.317,268.966,269.137,0.3294000029563904],[1742413140000,269.136,269.327,269.136,269.307,0.24330000579357147],[1742413200000,269.226,269.467,269.156,269.396,0.2402999997138977],[1742413260000,269.396,269.586,269.396,269.586,0.24120000004768372],[1742413320000,269.587,269.587,269.316,269.316,0.28679999709129333],[1742413380000,269.336,269.607,269.336,269.337,0.2526000142097473],[1742413440000,269.337,269.717,269.337,269.537,0.42989999055862427],[1742413500000,269.537,269.537,269.386,269.397,0.28619998693466187],[1742413560000,269.396,269.396,269.136,269.157,0.30570000410079956],[1742413620000,269.136,269.237,269.037,269.237,0.1469999998807907],[1742413680000,269.307,269.307,268.587,268.916,0.23579999804496765],[1742413740000,268.926,268.947,268.776,268.816,0.3212999999523163],[1742413800000,268.817,268.817,268.376,268.377,0.4284000098705292],[1742413860000,268.436,268.507,268.336,268.386,0.30059999227523804],[1742413920000,268.387,268.627,268.386,268.466,0.15690000355243683],[1742413980000,268.517,268.826,268.386,268.716,0.32519999146461487],[1742414040000,268.626,268.757,268.536,268.756,0.30720001459121704],[1742414100000,268.756,268.757,267.856,267.907,0.670199990272522],[1742414160000,267.907,268.227,267.907,268.227,0.31470000743865967],[1742414220000,268.227,268.326,268.066,268.167,0.3653999865055084],[1742414280000,268.207,268.287,268.007,268.067,0.4478999972343445],[1742414340000,268.066,268.195,267.946,268.097,0.6992999911308289]]