[[1742371200000,221.981,222.675,221.874,222.182,0.013500000350177288],[1742371260000,222.076,222.485,222.076,222.485,0.012280000373721123],[1742371320000,222.481,222.773,222.481,222.583,0.006750000175088644],[1742371380000,222.682,222.767,222.384,222.384,0.012749999761581421],[1742371440000,222.271,222.376,222.173,222.173,0.007499999832361937],[1742371500000,222.071,222.585,222.066,222.584,0.009750000201165676],[1742371560000,222.671,222.884,222.371,222.884,0.013030000030994415],[1742371620000,222.984,223.167,222.966,223.075,0.016499999910593033],[1742371680000,222.981,223.084,222.789,222.869,0.005249999929219484],[1742371740000,222.777,222.884,222.767,222.767,0.012749999761581421],[1742371800000,222.671,222.671,222.467,222.473,0.013500000350177288],[1742371860000,222.476,222.98,222.381,222.98,0.012749999761581421],[1742371920000,223.074,223.181,222.868,222.88,0.008249999955296516],[1742371980000,222.973,223.084,222.973,223.082,0.006750000175088644],[1742372040000,223.183,223.276,223.078,223.085,0.009750000201165676],[1742372100000,223.269,223.269,222.969,223.084,0.016499999910593033],[1742372160000,223.078,223.179,222.966,223.179,0.008999999612569809],[1742372220000,223.166,223.289,223.166,223.183,0.006000000052154064],[1742372280000,223.179,223.179,223.167,223.173,0.003000000026077032],[1742372340000,223.283,223.58,223.269,223.269,0.011250000447034836],[1742372400000,223.275,223.389,223.274,223.278,0.0037499999161809683],[1742372460000,223.178,223.284,223.079,223.083,0.012749999761581421],[1742372520000,223.181,223.184,223.07,223.078,0.012000000104308128],[1742372580000,223.176,223.182,223.082,223.167,0.0037499999161809683],[1742372640000,223.183,223.475,223.183,223.378,0.008999999612569809],[1742372700000,223.374,223.483,223.367,223.381,0.01425000000745058],[1742372760000,223.473,223.473,223.266,223.266,0.0022499999031424522],[1742372820000,223.277,223.371,223.169,223.283,0.01752999983727932],[1742372880000,223.374,223.377,223.267,223.373,0.012749999761581421],[1742372940000,223.466,223.589,223.28,223.567,0.006750000175088644],[1742373000000,223.573,223.685,223.568,223.573,0.014999999664723873],[1742373060000,223.566,223.585,223.566,223.578,0.003000000026077032],[1742373120000,223.669,223.779,223.569,223.769,0.020250000059604645],[1742373180000,223.766,223.774,223.766,223.774,0.0022499999031424522],[1742373240000,223.88,223.98,223.871,223.879,0.003000000026077032],[1742373300000,223.968,223.989,223.866,223.989,0.008249999955296516],[1742373360000,223.982,223.982,223.874,223.874,0.006000000052154064],[1742373420000,223.968,224.079,223.968,223.971,0.003000000026077032],[1742373480000,224.077,224.089,224.077,224.085,0.003000000026077032],[1742373540000,224.079,224.08,223.973,223.973,0.005249999929219484],[1742373600000,223.974,224.07,223.866,223.866,0.010499999858438969],[1742373660000,223.872,223.872,223.469,223.483,0.013779999688267708],[1742373720000,223.489,223.489,223.366,223.368,0.005249999929219484],[1742373780000,223.382,223.479,223.268,223.371,0.006000000052154064],[1742373840000,223.374,223.389,223.27,223.389,0.00853000022470951],[1742373900000,223.274,223.274,223.274,223.274,0.000750000006519258],[1742373960000,223.369,223.482,223.368,223.379,0.0037499999161809683],[1742374020000,223.477,223.479,223.367,223.479,0.006750000175088644],[1742374080000,223.469,223.58,223.467,223.467,0.0022499999031424522],[1742374140000,223.575,223.58,223.575,223.58,0.001500000013038516],[1742374200000,223.589,223.589,223.466,223.57,0.020250000059604645],[1742374260000,223.482,223.585,223.471,223.578,0.013500000350177288],[1742374320000,223.485,223.589,223.479,223.483,0.0044999998062849045],[1742374380000,223.584,223.673,223.575,223.673,0.0022499999031424522],[1742374440000,223.666,223.671,223.666,223.671,0.001500000013038516],[1742374500000,223.677,223.874,223.677,223.874,0.0037499999161809683],[1742374560000,223.777,223.777,223.569,223.569,0.0037499999161809683],[1742374620000,223.48,223.589,223.469,223.571,0.006750000175088644],[1742374680000,223.581,223.669,223.575,223.669,0.0044999998062849045],[1742374740000,223.679,223.774,223.679,223.774,0.001500000013038516],[1742374800000,223.866,223.866,223.472,223.472,0.006750000175088644],[1742374860000,223.48,223.48,223.381,223.381,0.001500000013038516],[1742374920000,223.378,223.489,223.269,223.489,0.008249999955296516],[1742374980000,223.479,223.589,223.467,223.467,0.009750000201165676],[1742375040000,223.489,223.585,223.466,223.572,0.014999999664723873],[1742375100000,223.57,223.579,223.466,223.489,0.013030000030994415],[1742375160000,223.482,223.585,223.466,223.581,0.006750000175088644],[1742375220000,223.679,223.679,223.573,223.573,0.004029999952763319],[1742375280000,223.668,223.677,223.568,223.579,0.011250000447034836],[1742375340000,223.674,223.883,223.672,223.879,0.005249999929219484],[1742375400000,223.782,223.782,223.773,223.773,0.003000000026077032],[1742375460000,223.889,223.989,223.867,223.877,0.009750000201165676],[1742375520000,223.776,223.779,223.583,223.583,0.012749999761581421],[1742375580000,223.581,223.581,223.368,223.368,0.006000000052154064],[1742375640000,223.478,223.483,223.369,223.479,0.0044999998062849045],[1742375700000,223.566,223.566,223.566,223.566,0.000750000006519258],[1742375760000,223.585,223.68,223.579,223.68,0.009750000201165676],[1742375820000,223.77,223.77,223.677,223.68,0.006750000175088644],[1742375880000,223.571,223.689,223.567,223.584,0.012749999761581421],[1742375940000,223.58,223.583,223.466,223.583,0.0037499999161809683],[1742376000000,223.58,223.589,223.473,223.484,0.012000000104308128],[1742376060000,223.576,223.582,223.472,223.568,0.008249999955296516],[1742376120000,223.477,223.58,223.47,223.47,0.003000000026077032],[1742376180000,223.379,223.581,223.367,223.578,0.008999999612569809],[1742376240000,223.676,223.685,223.566,223.566,0.007499999832361937],[1742376300000,223.684,223.689,223.582,223.676,0.019500000402331352],[1742376360000,223.685,223.685,223.568,223.682,0.009750000201165676],[1742376420000,223.566,223.78,223.566,223.78,0.016499999910593033],[1742376480000,223.789,223.789,223.773,223.779,0.006000000052154064],[1742376540000,223.769,223.781,223.769,223.781,0.001500000013038516],[1742376600000,223.673,223.883,223.666,223.781,0.008999999612569809],[1742376660000,223.675,223.782,223.569,223.778,0.008249999955296516],[1742376720000,223.789,224.082,223.789,224.082,0.016499999910593033],[1742376780000,224.067,224.175,224.067,224.076,0.0044999998062849045],[1742376900000,223.966,223.989,223.966,223.989,0.001500000013038516],[1742376960000,223.867,223.989,223.867,223.968,0.02174999937415123],[1742377020000,223.966,224.181,223.966,224.066,0.010499999858438969],[1742377080000,224.181,224.183,224.168,224.183,0.0044999998062849045],[1742377200000,224.075,224.38,224.075,224.38,0.005249999929219484],[1742377260000,224.379,224.579,224.379,224.579,0.008249999955296516],[1742377320000,224.673,224.673,224.468,224.479,0.010499999858438969],[1742377380000,224.579,224.777,224.574,224.675,0.007499999832361937],[1742377440000,224.667,224.689,224.569,224.689,0.009750000201165676],[1742377500000,224.673,224.789,224.668,224.675,0.005249999929219484],[1742377560000,224.779,224.884,224.773,224.773,0.005249999929219484],[1742377620000,224.78,224.784,224.677,224.677,0.006750000175088644],[1742377680000,224.674,224.767,224.672,224.672,0.003000000026077032],[1742377740000,224.668,224.783,224.568,224.68,0.008999999612569809],[1742377800000,224.572,224.674,224.571,224.577,0.0037499999161809683],[1742377920000,224.579,224.689,224.579,224.679,0.006000000052154064],[1742377980000,224.768,224.785,224.572,224.573,0.013500000350177288],[1742378040000,224.668,224.783,224.577,224.777,0.00880999956279993],[1742378100000,224.679,224.683,224.57,224.679,0.008999999612569809],[1742378160000,224.575,224.685,224.568,224.676,0.008999999612569809],[1742378220000,224.672,224.784,224.672,224.684,0.005249999929219484],[1742378280000,224.673,224.673,224.673,224.673,0.000750000006519258],[1742378400000,224.679,224.679,224.57,224.57,0.003000000026077032],[1742378460000,224.569,224.766,224.569,224.766,0.006000000052154064],[1742378520000,224.782,224.989,224.782,224.97,0.010499999858438969],[1742378580000,225.083,225.183,225.066,225.17,0.01575000025331974],[1742378640000,225.184,225.378,225.172,225.375,0.007499999832361937],[1742378700000,225.273,225.468,225.273,225.468,0.005249999929219484],[1742378760000,225.377,225.377,225.371,225.371,0.001500000013038516],[1742378820000,225.474,225.489,225.384,225.489,0.0037499999161809683],[1742378880000,225.467,225.483,225.273,225.472,0.008249999955296516],[1742378940000,225.479,225.879,225.479,225.879,0.011250000447034836],[1742379000000,225.881,225.881,225.77,225.77,0.0037499999161809683],[1742379060000,225.874,225.985,225.873,225.875,0.005249999929219484],[1742379120000,225.969,225.984,225.866,225.984,0.009750000201165676],[1742379180000,226.072,226.079,225.881,225.981,0.013500000350177288],[1742379240000,226.079,226.079,225.873,225.873,0.005249999929219484],[1742379300000,225.97,226.071,225.867,226.069,0.01425000000745058],[1742379360000,226.071,226.178,225.966,226.076,0.006750000175088644],[1742379420000,225.971,226.081,225.866,225.966,0.010499999858438969],[1742379480000,226.078,226.081,225.976,226.081,0.0037499999161809683],[1742379540000,226.077,226.18,225.98,226.07,0.006750000175088644],[1742379600000,226.177,226.279,226.168,226.185,0.003000000026077032],[1742379660000,226.179,226.385,226.17,226.289,0.016499999910593033],[1742379780000,226.266,226.38,226.069,226.074,0.009279999881982803],[1742379900000,226.081,226.38,225.973,226.379,0.012000000104308128],[1742379960000,226.366,226.377,225.971,226.067,0.013500000350177288],[1742380020000,226.18,226.285,226.082,226.282,0.006750000175088644],[1742380080000,226.171,226.171,225.878,226.081,0.010780000127851963],[1742380140000,225.97,226.079,225.97,225.972,0.005249999929219484],[1742380200000,225.966,225.978,225.867,225.872,0.01425000000745058],[1742380260000,225.978,225.982,225.673,225.779,0.006750000175088644],[1742380320000,225.877,225.98,225.877,225.966,0.003000000026077032],[1742380380000,225.872,225.885,225.774,225.774,0.003000000026077032],[1742380440000,225.775,225.785,225.775,225.785,0.0022499999031424522],[1742380500000,225.771,225.876,225.766,225.866,0.009750000201165676],[1742380560000,225.989,226.08,225.884,226.066,0.007499999832361937],[1742380620000,225.981,226.082,225.966,225.978,0.0037499999161809683],[1742380680000,225.984,226.078,225.867,225.867,0.013500000350177288],[1742380740000,225.771,225.789,225.671,225.784,0.011250000447034836],[1742380800000,225.68,225.779,225.666,225.779,0.0044999998062849045],[1742380860000,225.774,225.782,225.666,225.667,0.0037499999161809683],[1742380920000,225.789,225.789,225.667,225.679,0.005249999929219484],[1742380980000,225.682,225.88,225.671,225.775,0.007499999832361937],[1742381040000,225.879,226.078,225.77,226.078,0.006750000175088644],[1742381100000,225.969,226.276,225.969,226.178,0.005249999929219484],[1742381160000,226.273,226.374,226.271,226.271,0.003000000026077032],[1742381220000,226.381,226.381,226.374,226.374,0.001500000013038516],[1742381280000,226.369,226.369,226.369,226.369,0.000750000006519258],[1742381340000,226.378,226.378,225.97,226.089,0.011250000447034836],[1742381400000,225.985,225.985,225.967,225.967,0.007499999832361937],[1742381460000,226.081,226.082,225.983,226.082,0.003000000026077032],[1742381520000,226.083,226.083,226.067,226.067,0.001500000013038516],[1742381580000,226.071,226.166,226.069,226.079,0.008999999612569809],[1742381640000,226.073,226.083,225.783,225.783,0.003000000026077032],[1742381700000,225.769,225.874,225.671,225.873,0.006750000175088644],[1742381760000,225.983,225.983,225.867,225.882,0.003000000026077032],[1742381820000,225.866,225.87,225.866,225.868,0.0022499999031424522],[1742381940000,225.973,225.973,225.868,225.882,0.0044999998062849045],[1742382000000,225.78,225.883,225.57,225.667,0.008249999955296516],[1742382060000,225.678,225.678,225.366,225.379,0.0037499999161809683],[1742382120000,225.385,225.481,225.366,225.467,0.006000000052154064],[1742382180000,225.383,225.484,225.383,225.472,0.0022499999031424522],[1742382240000,225.58,225.689,225.469,225.677,0.014999999664723873],[1742382300000,225.572,225.689,225.467,225.469,0.008999999612569809],[1742382360000,225.476,225.589,225.467,225.485,0.007780000101774931],[1742382420000,225.568,225.669,225.467,225.669,0.012000000104308128],[1742382480000,225.589,225.589,225.472,225.472,0.006000000052154064],[1742382540000,225.477,225.489,225.471,225.479,0.006000000052154064],[1742382660000,225.474,225.584,225.468,225.584,0.010499999858438969],[1742382720000,225.466,225.474,225.466,225.474,0.0022499999031424522],[1742382780000,225.583,225.583,225.466,225.575,0.005249999929219484],[1742382840000,225.479,225.568,225.466,225.476,0.014999999664723873],[1742382900000,225.374,225.385,225.271,225.378,0.008249999955296516],[1742382960000,225.285,225.389,225.069,225.075,0.017999999225139618],[1742383020000,225.077,225.185,224.966,225.084,0.012000000104308128],[1742383080000,225.079,225.085,224.971,225.081,0.01425000000745058],[1742383140000,224.989,225.082,224.967,224.985,0.006000000052154064],[1742383200000,224.967,225.074,224.879,224.969,0.006750000175088644],[1742383260000,224.97,224.982,224.879,224.881,0.008249999955296516],[1742383320000,224.778,224.884,224.778,224.869,0.0044999998062849045],[1742383380000,224.974,224.974,224.974,224.974,0.000750000006519258],[1742383440000,224.871,224.984,224.871,224.984,0.0022499999031424522],[1742383500000,224.966,224.966,224.867,224.869,0.006750000175088644],[1742383560000,224.878,224.967,224.866,224.967,0.011250000447034836],[1742383620000,224.879,224.977,224.867,224.88,0.010499999858438969],[1742383680000,224.882,224.882,224.766,224.778,0.011250000447034836],[1742383740000,224.784,224.784,224.669,224.778,0.008999999612569809],[1742383800000,224.766,224.782,224.468,224.669,0.012749999761581421],[1742383860000,224.589,224.679,224.567,224.675,0.007499999832361937],[1742383920000,224.567,224.673,224.566,224.668,0.006000000052154064],[1742383980000,224.577,224.672,224.566,224.575,0.006750000175088644],[1742384040000,224.566,224.672,224.566,224.57,0.01425000000745058],[1742384100000,224.582,224.589,224.582,224.589,0.001500000013038516],[1742384160000,224.669,224.669,224.669,224.669,0.000750000006519258],[1742384220000,224.574,224.689,224.57,224.669,0.007029999978840351],[1742384280000,224.766,224.885,224.677,224.677,0.010499999858438969],[1742384340000,224.785,224.878,224.589,224.589,0.0044999998062849045],[1742384460000,224.573,224.678,224.573,224.678,0.0022499999031424522],[1742384520000,224.671,224.683,224.671,224.683,0.001500000013038516],[1742384580000,224.673,224.685,224.566,224.678,0.007029999978840351],[1742384640000,224.568,224.584,224.568,224.584,0.001500000013038516],[1742384700000,224.573,224.573,224.57,224.57,0.001500000013038516],[1742384760000,224.583,224.583,224.277,224.277,0.007499999832361937],[1742384820000,224.27,224.284,224.182,224.269,0.003000000026077032],[1742384880000,224.183,224.185,224.17,224.17,0.003000000026077032],[1742384940000,224.283,224.283,224.066,224.175,0.007499999832361937],[1742385000000,224.069,224.189,224.067,224.084,0.017999999225139618],[1742385060000,224.078,224.081,224.067,224.067,0.008999999612569809],[1742385120000,223.966,224.082,223.966,223.985,0.010499999858438969],[1742385180000,224.089,224.089,223.966,223.982,0.012749999761581421],[1742385300000,224.078,224.078,224.078,224.078,0.000750000006519258],[1742385360000,224.077,224.077,223.589,223.969,0.019500000402331352],[1742385420000,223.885,224.181,223.778,223.877,0.02174999937415123],[1742385480000,223.979,224.179,223.867,224.089,0.02174999937415123],[1742385540000,223.981,224.084,223.879,223.974,0.010499999858438969],[1742385720000,223.776,223.985,223.773,223.877,0.012749999761581421],[1742385780000,223.869,223.869,223.778,223.778,0.001500000013038516],[1742385840000,223.676,223.685,223.575,223.584,0.0037499999161809683],[1742385960000,223.476,223.476,223.476,223.476,0.000750000006519258],[1742386020000,223.579,223.579,223.467,223.467,0.0022499999031424522],[1742386080000,223.382,223.789,223.382,223.767,0.007499999832361937],[1742386140000,223.779,223.989,223.779,223.985,0.008999999612569809],[1742386200000,223.984,223.984,223.879,223.98,0.0037499999161809683],[1742386260000,223.881,223.889,223.767,223.884,0.017249999567866325],[1742386320000,223.772,223.889,223.772,223.772,0.0037499999161809683],[1742386380000,223.889,223.889,223.774,223.88,0.011250000447034836],[1742386440000,223.779,223.885,223.772,223.869,0.016499999910593033],[1742386500000,223.784,223.881,223.772,223.776,0.005249999929219484],[1742386560000,223.789,223.978,223.78,223.978,0.005530000198632479],[1742386680000,223.982,224.072,223.767,223.767,0.011529999785125256],[1742386740000,223.681,223.685,223.466,223.585,0.014999999664723873],[1742386800000,223.476,223.581,223.47,223.47,0.006000000052154064],[1742386860000,223.482,223.485,223.368,223.471,0.012749999761581421],[1742386920000,223.374,223.484,223.367,223.466,0.013779999688267708],[1742386980000,223.37,223.376,223.367,223.369,0.0044999998062849045],[1742387100000,223.285,223.679,223.266,223.575,0.014999999664723873],[1742387160000,223.476,223.666,223.476,223.476,0.010499999858438969],[1742387220000,223.48,223.483,223.385,223.483,0.0017800000496208668],[1742387280000,223.366,223.482,223.366,223.371,0.011250000447034836],[1742387340000,223.375,223.584,223.375,223.584,0.027000000700354576],[1742387400000,223.571,223.679,223.571,223.577,0.006000000052154064],[1742387520000,223.682,223.682,223.575,223.578,0.0037499999161809683],[1742387580000,223.581,223.781,223.573,223.781,0.006000000052154064],[1742387640000,223.681,223.681,223.681,223.681,0.000750000006519258],[1742387700000,223.768,223.784,223.668,223.78,0.006750000175088644],[1742387760000,223.677,223.78,223.579,223.673,0.008999999612569809],[1742387820000,223.572,223.572,223.466,223.571,0.0022499999031424522],[1742387880000,223.58,223.768,223.576,223.579,0.009279999881982803],[1742387940000,223.682,223.682,223.58,223.666,0.0022499999031424522],[1742388000000,223.576,223.689,223.574,223.585,0.0044999998062849045],[1742388060000,223.568,223.584,223.568,223.584,0.0022499999031424522],[1742388120000,223.678,223.683,223.573,223.683,0.0022499999031424522],[1742388240000,223.679,223.877,223.679,223.869,0.00853000022470951],[1742388300000,223.882,224.073,223.882,224.073,0.003280000062659383],[1742388360000,224.079,224.182,224.079,224.182,0.001500000013038516],[1742388420000,224.184,224.189,224.169,224.182,0.012000000104308128],[1742388480000,224.182,224.189,224.07,224.08,0.003000000026077032],[1742388540000,223.98,223.985,223.97,223.985,0.0022499999031424522],[1742388600000,223.867,223.989,223.867,223.884,0.006750000175088644],[1742388660000,223.989,223.989,223.871,223.982,0.0037499999161809683],[1742388720000,223.885,223.982,223.874,223.982,0.008249999955296516],[1742388780000,223.885,223.983,223.874,223.983,0.006000000052154064],[1742388840000,223.969,223.969,223.889,223.889,0.001500000013038516],[1742388900000,223.976,223.982,223.789,223.789,0.013500000350177288],[1742388960000,223.778,223.779,223.573,223.779,0.012749999761581421],[1742389020000,223.681,223.783,223.668,223.766,0.02775000035762787],[1742389080000,223.772,223.879,223.768,223.879,0.0037499999161809683],[1742389200000,223.784,223.867,223.589,223.589,0.0037499999161809683],[1742389260000,223.581,223.589,223.466,223.589,0.02127999998629093],[1742389320000,223.467,223.589,223.467,223.473,0.012749999761581421],[1742389380000,223.472,223.489,223.472,223.476,0.006750000175088644],[1742389440000,223.573,223.573,223.369,223.369,0.0044999998062849045],[1742389500000,223.377,223.489,223.376,223.472,0.005530000198632479],[1742389560000,223.482,223.574,223.475,223.567,0.003000000026077032],[1742389680000,223.685,223.771,223.582,223.671,0.007780000101774931],[1742389740000,223.683,223.683,223.668,223.668,0.0022499999031424522],[1742389800000,223.584,223.682,223.584,223.672,0.0044999998062849045],[1742389860000,223.582,223.678,223.571,223.572,0.0044999998062849045],[1742389920000,223.478,223.584,223.466,223.566,0.005249999929219484],[1742389980000,223.473,223.479,223.473,223.473,0.003000000026077032],[1742390040000,223.385,223.479,223.385,223.479,0.001500000013038516],[1742390100000,223.477,223.48,223.374,223.382,0.006750000175088644],[1742390160000,223.478,223.478,223.375,223.38,0.003000000026077032],[1742390220000,223.378,223.483,223.378,223.483,0.001500000013038516],[1742390280000,223.389,223.473,223.389,223.473,0.001500000013038516],[1742390340000,223.383,223.88,223.383,223.775,0.01425000000745058],[1742390400000,223.779,223.877,223.767,223.767,0.0037499999161809683],[1742390460000,223.868,223.868,223.868,223.868,0.000750000006519258],[1742390520000,223.768,223.874,223.767,223.874,0.0022499999031424522],[1742390580000,223.879,224.783,223.879,224.783,0.017999999225139618],[1742390640000,224.768,224.884,224.569,224.569,0.02174999937415123],[1742390700000,224.681,224.684,224.573,224.573,0.0037499999161809683],[1742390760000,224.578,224.582,224.366,224.466,0.011250000447034836],[1742390820000,224.475,224.689,224.475,224.679,0.00853000022470951],[1742390880000,224.583,224.883,224.576,224.878,0.014999999664723873],[1742390940000,224.779,224.779,224.568,224.581,0.008999999612569809],[1742391000000,224.677,224.689,224.373,224.689,0.013779999688267708],[1742391060000,224.581,224.683,224.476,224.575,0.012749999761581421],[1742391120000,224.571,224.775,224.374,224.678,0.01425000000745058],[1742391180000,224.675,224.774,224.566,224.574,0.03150000050663948],[1742391240000,224.583,224.585,224.567,224.568,0.012749999761581421],[1742391300000,224.57,224.674,224.366,224.389,0.02474999986588955],[1742391360000,224.474,224.474,224.075,224.171,0.02174999937415123],[1742391420000,224.071,224.179,223.979,224.082,0.006000000052154064],[1742391480000,223.984,224.189,223.982,224.169,0.01575000025331974],[1742391540000,224.169,224.272,223.969,224.08,0.01575000025331974],[1742391600000,224.184,224.376,224.071,224.271,0.024000000208616257],[1742391660000,224.272,224.285,224.168,224.28,0.010499999858438969],[1742391720000,224.266,224.285,224.166,224.282,0.017249999567866325],[1742391780000,224.267,224.372,224.178,224.278,0.020999999716877937],[1742391840000,224.281,224.281,224.078,224.078,0.017999999225139618],[1742391900000,224.067,224.289,224.067,224.174,0.009750000201165676],[1742391960000,224.17,224.281,224.079,224.167,0.012000000104308128],[1742392020000,224.276,224.477,224.166,224.369,0.011250000447034836],[1742392080000,224.379,224.581,224.367,224.483,0.01875000074505806],[1742392140000,224.573,224.589,224.467,224.577,0.026249999180436134],[1742392200000,224.483,224.483,224.172,224.276,0.008999999612569809],[1742392260000,224.184,224.279,224.169,224.279,0.007499999832361937],[1742392320000,224.274,224.274,224.166,224.168,0.0037499999161809683],[1742392380000,224.281,224.285,224.167,224.284,0.0044999998062849045],[1742392440000,224.175,224.289,224.072,224.18,0.019500000402331352],[1742392500000,224.283,224.382,224.283,224.376,0.003000000026077032],[1742392560000,224.37,224.484,224.366,224.474,0.02174999937415123],[1742392620000,224.479,224.485,224.367,224.472,0.023250000551342964],[1742392680000,224.481,224.584,224.475,224.481,0.009750000201165676],[1742392740000,224.478,224.489,224.276,224.279,0.02727999910712242],[1742392800000,224.269,224.481,224.269,224.473,0.010499999858438969],[1742392860000,224.568,224.584,224.469,224.572,0.010499999858438969],[1742392920000,224.472,224.585,224.472,224.572,0.016499999910593033],[1742392980000,224.679,224.789,224.675,224.789,0.011250000447034836],[1742393040000,224.779,224.982,224.766,224.789,0.017999999225139618],[1742393100000,224.789,224.885,224.768,224.878,0.014999999664723873],[1742393160000,224.779,224.889,224.767,224.874,0.03824999928474426],[1742393220000,224.884,224.989,224.871,224.989,0.027000000700354576],[1742393280000,224.885,224.983,224.77,224.978,0.01575000025331974],[1742393340000,224.879,224.982,224.866,224.979,0.02127999998629093],[1742393400000,224.873,225.069,224.866,224.879,0.012000000104308128],[1742393520000,224.873,225.08,224.867,225.078,0.012749999761581421],[1742393580000,224.973,225.089,224.966,225.078,0.012749999761581421],[1742393640000,225.085,225.085,224.867,224.881,0.02174999937415123],[1742393700000,224.88,225.181,224.88,225.181,0.02127999998629093],[1742393760000,225.069,225.085,224.878,225.073,0.017999999225139618],[1742393820000,224.976,225.077,224.973,224.983,0.005249999929219484],[1742393880000,224.979,224.983,224.767,224.784,0.008999999612569809],[1742393940000,224.772,224.984,224.772,224.984,0.006750000175088644],[1742394000000,224.966,224.982,224.873,224.982,0.0037499999161809683],[1742394060000,224.874,224.979,224.67,224.67,0.010499999858438969],[1742394120000,224.677,224.778,224.566,224.766,0.017249999567866325],[1742394180000,224.677,224.784,224.666,224.783,0.01425000000745058],[1742394240000,224.67,224.785,224.667,224.667,0.016030000522732735],[1742394300000,224.675,224.777,224.479,224.669,0.013500000350177288],[1742394360000,224.689,224.773,224.569,224.685,0.009750000201165676],[1742394420000,224.577,224.685,224.568,224.569,0.009750000201165676],[1742394480000,224.567,224.873,224.567,224.784,0.016499999910593033],[1742394540000,224.881,224.885,224.767,224.876,0.01575000025331974],[1742394600000,224.874,225.083,224.874,225.072,0.008999999612569809],[1742394660000,225.078,225.078,225.078,225.078,0.000750000006519258],[1742394720000,225.167,225.167,225.167,225.167,0.000750000006519258],[1742394780000,225.276,225.289,225.166,225.166,0.006000000052154064],[1742394840000,225.173,225.173,224.967,224.971,0.0044999998062849045],[1742394900000,225.079,225.089,224.968,225.082,0.008999999612569809],[1742394960000,224.972,225.185,224.972,225.18,0.008249999955296516],[1742395020000,225.169,225.169,224.972,224.975,0.008999999612569809],[1742395080000,224.98,225.079,224.967,224.984,0.00853000022470951],[1742395140000,225.079,225.082,224.969,224.979,0.009750000201165676],[1742395200000,225.069,225.383,225.069,225.367,0.007780000101774931],[1742395260000,225.469,225.484,225.371,225.374,0.005249999929219484],[1742395320000,225.384,225.47,225.367,225.379,0.009750000201165676],[1742395380000,225.484,225.485,225.366,225.473,0.007499999832361937],[1742395440000,225.369,225.389,225.271,225.381,0.0044999998062849045],[1742395500000,225.284,225.384,225.268,225.37,0.006000000052154064],[1742395560000,225.478,225.478,225.272,225.275,0.005249999929219484],[1742395620000,225.368,225.368,225.368,225.368,0.000750000006519258],[1742395800000,225.389,225.489,225.369,225.477,0.006000000052154064],[1742395860000,225.466,225.572,225.466,225.572,0.001500000013038516],[1742395920000,225.589,225.589,225.266,225.582,0.01425000000745058],[1742395980000,225.583,225.889,225.583,225.777,0.008249999955296516],[1742396040000,225.884,225.884,225.785,225.789,0.0022499999031424522],[1742396100000,225.784,225.785,225.572,225.573,0.007499999832361937],[1742396160000,225.684,225.689,225.684,225.689,0.001500000013038516],[1742396220000,225.674,226.082,225.674,226.082,0.009750000201165676],[1742396280000,225.979,226.089,225.966,225.978,0.024000000208616257],[1742396340000,225.97,226.079,225.97,225.984,0.009750000201165676],[1742396400000,226.079,226.079,225.975,226.077,0.0037499999161809683],[1742396460000,225.979,226.172,225.979,226.078,0.006000000052154064],[1742396520000,226.07,226.284,225.967,226.279,0.01575000025331974],[1742396580000,226.189,226.266,226.067,226.18,0.008999999612569809],[1742396700000,226.077,226.082,225.966,226.08,0.006000000052154064],[1742396760000,226.074,226.379,226.074,226.379,0.007499999832361937],[1742396820000,226.479,226.479,226.266,226.267,0.005249999929219484],[1742396880000,226.183,226.266,226.171,226.171,0.003000000026077032],[1742396940000,226.278,226.278,226.278,226.278,0.0003699999942909926],[1742397000000,226.389,226.389,226.166,226.274,0.0037499999161809683],[1742397060000,226.275,226.289,226.185,226.277,0.008249999955296516],[1742397120000,226.276,226.381,226.274,226.289,0.008249999955296516],[1742397180000,226.38,226.38,226.268,226.284,0.005249999929219484],[1742397240000,226.184,226.184,226.082,226.084,0.003000000026077032],[1742397300000,225.982,226.189,225.982,226.189,0.0037499999161809683],[1742397360000,226.078,226.189,226.068,226.189,0.0044999998062849045],[1742397420000,226.276,226.377,226.267,226.366,0.010499999858438969],[1742397480000,226.281,226.281,226.281,226.281,0.000750000006519258],[1742397600000,226.277,226.277,226.067,226.173,0.008249999955296516],[1742397660000,226.277,226.284,226.175,226.179,0.006000000052154064],[1742397720000,226.173,226.377,226.17,226.268,0.007499999832361937],[1742397780000,226.267,226.281,226.267,226.276,0.0022499999031424522],[1742397900000,226.17,226.389,226.17,226.389,0.005249999929219484],[1742397960000,226.384,226.489,226.272,226.272,0.007499999832361937],[1742398020000,226.274,226.284,226.168,226.284,0.013500000350177288],[1742398080000,226.181,226.277,225.878,225.966,0.012749999761581421],[1742398140000,225.975,226.285,225.975,226.285,0.010499999858438969],[1742398200000,226.185,226.277,226.167,226.167,0.006000000052154064],[1742398260000,226.283,226.283,225.981,226.08,0.007499999832361937],[1742398320000,226.068,226.068,226.068,226.068,0.000750000006519258],[1742398380000,226.179,226.179,226.178,226.178,0.001500000013038516],[1742398440000,226.074,226.074,226.066,226.066,0.001500000013038516],[1742398500000,226.175,226.175,225.977,226.076,0.006000000052154064],[1742398560000,226.179,226.179,226.179,226.179,0.000750000006519258],[1742398680000,226.178,226.477,226.171,226.47,0.011250000447034836],[1742398740000,226.584,226.584,226.373,226.479,0.006750000175088644],[1742398800000,226.378,226.582,226.378,226.57,0.006750000175088644],[1742398860000,226.577,226.589,226.48,226.571,0.01425000000745058],[1742398920000,226.567,226.666,226.466,226.482,0.012749999761581421],[1742398980000,226.566,226.581,226.467,226.571,0.009750000201165676],[1742399040000,226.684,226.684,226.569,226.569,0.0037499999161809683],[1742399100000,226.676,226.681,226.566,226.667,0.0044999998062849045],[1742399160000,226.683,226.683,226.568,226.568,0.005249999929219484],[1742399220000,226.669,226.782,226.57,226.773,0.008999999612569809],[1742399340000,226.78,226.889,226.78,226.889,0.001500000013038516],[1742399400000,226.779,226.982,226.779,226.884,0.005249999929219484],[1742399520000,226.973,227.083,226.973,227.083,0.0037499999161809683],[1742399640000,226.979,226.979,226.768,226.882,0.014999999664723873],[1742399700000,226.866,226.876,226.866,226.876,0.001500000013038516],[1742399760000,226.87,226.889,226.772,226.779,0.005249999929219484],[1742399820000,226.884,226.884,226.768,226.784,0.0044999998062849045],[1742399880000,226.779,226.879,226.766,226.776,0.010499999858438969],[1742399940000,226.77,226.785,226.766,226.774,0.016499999910593033],[1742400000000,226.673,226.779,226.578,226.672,0.006750000175088644],[1742400060000,226.572,226.589,226.473,226.473,0.008249999955296516],[1742400120000,226.579,226.579,226.579,226.579,0.000750000006519258],[1742400180000,226.475,226.48,226.472,226.472,0.0022499999031424522],[1742400240000,226.469,226.489,226.469,226.489,0.006750000175088644],[1742400300000,226.471,226.48,226.469,226.48,0.006750000175088644],[1742400360000,226.589,226.589,226.473,226.484,0.0044999998062849045],[1742400420000,226.476,226.577,226.467,226.577,0.0037499999161809683],[1742400480000,226.584,226.781,226.47,226.781,0.017249999567866325],[1742400540000,226.772,226.781,226.671,226.679,0.006000000052154064],[1742400600000,226.778,226.779,226.67,226.672,0.010499999858438969],[1742400660000,226.679,226.684,226.668,226.679,0.006000000052154064],[1742400720000,226.684,226.684,226.567,226.579,0.006000000052154064],[1742400780000,226.584,226.589,226.466,226.479,0.006750000175088644],[1742400840000,226.466,226.679,226.466,226.576,0.008249999955296516],[1742400900000,226.571,226.682,226.467,226.682,0.00853000022470951],[1742400960000,226.678,226.884,226.666,226.789,0.024000000208616257],[1742401020000,226.781,226.782,226.771,226.779,0.005249999929219484],[1742401080000,226.776,226.789,226.675,226.781,0.01875000074505806],[1742401140000,226.768,226.789,226.667,226.775,0.01575000025331974],[1742401200000,226.685,226.685,226.675,226.675,0.0022499999031424522],[1742401260000,226.589,226.676,226.469,226.469,0.01425000000745058],[1742401320000,226.482,226.573,226.466,226.573,0.0022499999031424522],[1742401380000,226.483,226.579,226.467,226.579,0.006000000052154064],[1742401440000,226.471,226.58,226.471,226.573,0.0044999998062849045],[1742401500000,226.568,226.885,226.568,226.783,0.012000000104308128],[1742401560000,226.773,226.783,226.681,226.783,0.0044999998062849045],[1742401620000,226.766,226.766,226.672,226.672,0.0022499999031424522],[1742401680000,226.679,226.783,226.667,226.676,0.006750000175088644],[1742401740000,226.689,226.689,226.568,226.584,0.013500000350177288]]