[[1742371200000,2998.999,2998.999,2981.736,2982.654,0.17100000381469727],[1742371260000,2981.818,2984.999,2981.818,2984.999,0.3059999942779541],[1742371320000,2983.613,2986.777,2983.613,2984.859,0.3779999911785126],[1742371380000,2983.613,2984.859,2978.777,2978.777,0.3330000042915344],[1742371440000,2979.859,2979.859,2977.613,2977.654,0.2160000056028366],[1742371500000,2978.859,2985.777,2977.736,2984.736,0.36000001430511475],[1742371560000,2983.777,2984.695,2983.777,2983.818,0.05400000140070915],[1742371620000,2984.999,2988.999,2983.613,2986.695,0.5490000247955322],[1742371680000,2985.859,2987.613,2983.654,2985.859,0.46799999475479126],[1742371740000,2986.736,2987.999,2985.613,2986.613,0.4320000112056732],[1742371800000,2987.695,2989.859,2986.695,2988.736,0.3059999942779541],[1742371860000,2987.999,2990.859,2986.613,2989.859,0.4050000011920929],[1742371920000,2988.613,2989.736,2987.654,2989.695,0.3059999942779541],[1742371980000,2988.818,2990.859,2988.613,2990.736,0.3059999942779541],[1742372040000,2989.999,2990.859,2987.654,2988.859,0.4860000014305115],[1742372100000,2989.859,2992.777,2988.777,2990.859,0.531000018119812],[1742372160000,2991.859,2991.999,2989.613,2991.999,0.531000018119812],[1742372220000,2990.695,2992.695,2989.654,2989.818,0.5490000247955322],[1742372280000,2990.613,2990.613,2987.613,2988.818,0.4320000112056732],[1742372340000,2987.999,2987.999,2986.613,2986.613,0.1979999989271164],[1742372400000,2987.613,2992.859,2986.736,2991.613,0.1979999989271164],[1742372460000,2992.818,2995.999,2992.613,2994.695,0.5040000081062317],[1742372520000,2995.859,2996.695,2993.654,2996.613,0.2879999876022339],[1742372580000,2995.859,2996.777,2995.613,2996.695,0.18000000715255737],[1742372700000,2995.999,2996.818,2993.818,2994.654,0.47699999809265137],[1742372760000,2993.777,2993.859,2990.695,2990.859,0.4410000145435333],[1742372820000,2991.859,2991.859,2989.695,2990.859,0.2160000056028366],[1742372880000,2989.695,2991.999,2989.613,2990.613,0.5849999785423279],[1742372940000,2991.613,2992.818,2990.613,2991.736,0.7200000286102295],[1742373000000,2990.654,2993.736,2990.613,2992.736,0.746999979019165],[1742373060000,2991.654,2992.859,2991.654,2991.818,0.24300000071525574],[1742373120000,2992.695,2992.999,2991.613,2991.613,0.1080000028014183],[1742373180000,2992.613,2997.999,2991.777,2996.818,0.6119999885559082],[1742373240000,2995.695,2999.736,2995.613,2999.736,0.1889999955892563],[1742373300000,2998.654,3000.654,2998.654,2999.654,0.46799999475479126],[1742373360000,2998.859,2999.999,2997.613,2998.613,0.36000001430511475],[1742373420000,2997.859,2997.999,2996.613,2996.654,0.35100001096725464],[1742373480000,2997.859,3000.999,2996.736,3000.999,0.3869999945163727],[1742373540000,2999.736,3002.818,2999.695,3001.999,0.3059999942779541],[1742373600000,3002.818,3003.999,3001.736,3003.818,0.3240000009536743],[1742373660000,3002.736,3003.736,3002.736,3003.736,0.035999998450279236],[1742373720000,3002.818,3003.999,3002.695,3003.654,0.2160000056028366],[1742373780000,3002.818,3004.859,2998.613,2999.695,0.6389999985694885],[1742373840000,2998.736,2999.999,2998.613,2999.654,0.14399999380111694],[1742373900000,2998.613,2999.818,2998.613,2998.654,0.2879999876022339],[1742373960000,2999.613,3000.859,2999.613,3000.695,0.23399999737739563],[1742374020000,2999.999,3000.736,2997.818,2998.613,0.12600000202655792],[1742374080000,2997.999,2999.999,2997.999,2999.654,0.18000000715255737],[1742374140000,2999.777,3000.654,2998.613,2998.654,0.45899999141693115],[1742374200000,2999.613,2999.736,2998.654,2999.613,0.17100000381469727],[1742374260000,2998.777,3001.999,2998.777,3000.736,0.27000001072883606],[1742374320000,3001.859,3001.859,3000.613,3001.613,0.2160000056028366],[1742374380000,3000.999,3001.859,3000.777,3000.777,0.0989999994635582],[1742374440000,3001.695,3001.999,3000.613,3000.613,0.26100000739097595],[1742374500000,3001.613,3001.818,2995.613,2997.736,0.593999981880188],[1742374560000,2996.859,2997.859,2996.654,2996.859,0.23399999737739563],[1742374620000,2997.695,2997.999,2996.613,2996.859,0.3240000009536743],[1742374680000,2997.736,2998.777,2996.654,2997.695,0.0989999994635582],[1742374740000,2998.777,2998.999,2997.654,2998.859,0.27000001072883606],[1742374800000,2997.999,2998.999,2996.613,2997.736,0.34200000762939453],[1742374860000,2996.999,2997.999,2996.736,2996.736,0.12600000202655792],[1742374920000,2997.736,2997.999,2996.736,2996.818,0.1979999989271164],[1742374980000,2997.736,2997.818,2996.613,2997.818,0.0989999994635582],[1742375040000,2996.736,2997.777,2996.695,2997.654,0.13500000536441803],[1742375100000,2996.695,2998.999,2996.613,2996.695,0.3779999911785126],[1742375160000,2997.818,2997.999,2996.613,2996.859,0.14399999380111694],[1742375220000,2997.818,2998.736,2996.695,2998.736,0.26100000739097595],[1742375280000,2997.777,2998.818,2995.613,2997.736,0.531000018119812],[1742375340000,2996.695,2999.859,2996.613,2998.695,0.3330000042915344],[1742375400000,2998.736,2998.999,2993.613,2994.777,0.5490000247955322],[1742375460000,2993.859,2994.777,2993.777,2994.654,0.09000000357627869],[1742375520000,2993.736,2994.859,2991.777,2992.777,0.4230000078678131],[1742375580000,2991.818,2992.999,2991.818,2991.859,0.09000000357627869],[1742375640000,2992.859,2992.859,2992.859,2992.859,0.017999999225139618],[1742375700000,2991.777,2993.999,2991.736,2992.859,0.2879999876022339],[1742375760000,2993.999,2993.999,2992.777,2992.859,0.11699999868869781],[1742375820000,2993.818,2994.859,2992.999,2994.654,0.25200000405311584],[1742375880000,2993.695,2994.859,2992.654,2993.613,0.3869999945163727],[1742375940000,2992.654,2993.999,2992.613,2992.736,0.3059999942779541],[1742376000000,2993.613,2993.999,2991.654,2992.777,0.2070000022649765],[1742376060000,2991.736,2994.859,2991.613,2994.613,0.5220000147819519],[1742376120000,2993.654,2994.999,2993.654,2993.777,0.12600000202655792],[1742376180000,2994.999,2994.999,2993.613,2993.736,0.26100000739097595],[1742376240000,2994.613,2995.999,2993.613,2993.654,0.2160000056028366],[1742376300000,2994.998,2995.654,2993.999,2994.695,0.15299999713897705],[1742376360000,2993.859,2994.999,2993.613,2993.777,0.3149999976158142],[1742376420000,2994.818,2996.999,2993.613,2995.818,0.1889999955892563],[1742376480000,2996.736,2996.818,2994.654,2996.613,0.3149999976158142],[1742376540000,2995.999,2996.859,2995.695,2996.777,0.2160000056028366],[1742376600000,2995.777,2996.777,2995.613,2995.999,0.12600000202655792],[1742376660000,2996.999,2996.999,2994.777,2994.999,0.1080000028014183],[1742376720000,2995.613,2996.999,2994.736,2996.654,0.35100001096725464],[1742376780000,2995.736,2996.859,2995.695,2995.695,0.09000000357627869],[1742376840000,2996.695,2996.859,2995.613,2995.613,0.14399999380111694],[1742376900000,2996.654,2997.613,2996.654,2997.613,0.027000000700354576],[1742376960000,2996.695,2997.736,2995.613,2995.613,0.3330000042915344],[1742377020000,2996.695,2996.695,2994.654,2994.654,0.2070000022649765],[1742377080000,2995.695,2998.654,2994.613,2998.654,0.24300000071525574],[1742377140000,2999.654,3000.999,2998.613,2999.613,0.6209999918937683],[1742377200000,2998.613,3002.818,2998.613,3002.695,0.5400000214576721],[1742377260000,3003.736,3003.999,3002.613,3003.736,0.5759999752044678],[1742377320000,3002.613,3003.999,3002.613,3003.736,0.3959999978542328],[1742377380000,3002.999,3005.999,3002.695,3004.613,0.36000001430511475],[1742377440000,3003.654,3004.736,3003.654,3003.736,0.13500000536441803],[1742377500000,3004.859,3005.999,3003.654,3004.999,0.23399999737739563],[1742377560000,3005.613,3006.999,3004.654,3006.859,0.3959999978542328],[1742377620000,3005.613,3007.999,3005.613,3005.736,0.46799999475479126],[1742377680000,3006.736,3006.999,3005.695,3005.818,0.3240000009536743],[1742377740000,3006.654,3006.999,3005.654,3006.654,0.24300000071525574],[1742377800000,3005.999,3006.999,3003.654,3003.695,0.22499999403953552],[1742377860000,3004.818,3004.999,3003.695,3003.736,0.27900001406669617],[1742377920000,3004.695,3004.999,3003.654,3003.695,0.36000001430511475],[1742377980000,3004.859,3005.859,3003.654,3004.999,0.3869999945163727],[1742378040000,3003.777,3004.999,3003.613,3004.736,0.22499999403953552],[1742378100000,3002.999,3003.999,3002.613,3003.999,0.34200000762939453],[1742378160000,3002.999,3003.818,3002.695,3002.777,0.15299999713897705],[1742378220000,3003.695,3004.999,3002.654,3003.613,0.5400000214576721],[1742378280000,3004.818,3004.999,3003.613,3004.999,0.3779999911785126],[1742378340000,3003.818,3004.999,3003.613,3004.999,0.18000000715255737],[1742378400000,3003.859,3004.859,3003.695,3003.695,0.16200000047683716],[1742378460000,3003.613,3003.777,3002.777,3003.613,0.11699999868869781],[1742378520000,3002.736,3003.818,3002.613,3002.859,0.13500000536441803],[1742378580000,3003.613,3003.859,3002.654,3003.654,0.24300000071525574],[1742378640000,3002.777,3004.999,3002.695,3003.613,0.36899998784065247],[1742378700000,3004.818,3004.999,3002.613,3004.654,0.8640000224113464],[1742378760000,3003.736,3005.999,3003.736,3005.859,0.23399999737739563],[1742378820000,3004.613,3005.999,3004.613,3005.695,0.18000000715255737],[1742378880000,3004.999,3005.999,3004.695,3004.695,0.23399999737739563],[1742378940000,3005.818,3005.859,3004.654,3004.818,0.35100001096725464],[1742379000000,3005.695,3005.859,3004.613,3005.859,0.09000000357627869],[1742379060000,3004.695,3005.859,3002.613,3002.818,0.12600000202655792],[1742379120000,3003.818,3003.999,3002.613,3002.654,0.36899998784065247],[1742379180000,3003.736,3003.999,3002.613,3002.613,0.296999990940094],[1742379240000,3003.695,3003.695,3000.613,3001.859,0.25200000405311584],[1742379300000,3000.736,3002.999,3000.654,3001.818,0.6119999885559082],[1742379360000,3002.654,3002.818,3001.654,3001.654,0.07199999690055847],[1742379420000,3002.613,3002.613,3000.777,3001.999,0.09000000357627869],[1742379480000,3000.654,3001.999,3000.613,3001.777,0.5490000247955322],[1742379540000,3000.818,3002.999,3000.818,3002.736,0.35100001096725464],[1742379600000,3001.654,3002.999,3000.613,3001.613,0.675000011920929],[1742379660000,3000.818,3001.736,3000.613,3000.654,0.1979999989271164],[1742379720000,3001.859,3001.999,3000.613,3001.999,0.16200000047683716],[1742379780000,3000.999,3001.999,3000.777,3000.999,0.09000000357627869],[1742379840000,3001.859,3002.613,3000.695,3002.613,0.2879999876022339],[1742379900000,3001.777,3005.859,3001.613,3005.695,0.3330000042915344],[1742379960000,3004.654,3004.736,3003.613,3004.613,0.16200000047683716],[1742380020000,3003.859,3004.999,3003.613,3003.999,0.25200000405311584],[1742380140000,3004.999,3004.999,3003.613,3003.613,0.035999998450279236],[1742380200000,3003.859,3004.859,3002.654,3002.818,0.3149999976158142],[1742380260000,3003.613,3003.818,3002.613,3002.613,0.18000000715255737],[1742380320000,3003.654,3003.859,3002.654,3003.859,0.17100000381469727],[1742380380000,3002.654,3003.999,3002.654,3003.613,0.3240000009536743],[1742380440000,3002.736,3003.999,3002.613,3002.999,0.6480000019073486],[1742380500000,3003.818,3006.777,3003.613,3004.736,0.5130000114440918],[1742380560000,3003.818,3004.818,3002.654,3003.695,0.12600000202655792],[1742380620000,3002.654,3003.818,3002.654,3002.736,0.12600000202655792],[1742380680000,3003.777,3003.999,3002.695,3002.695,0.14399999380111694],[1742380740000,3003.613,3003.695,3002.654,3003.613,0.12600000202655792],[1742380800000,3002.736,3003.859,3002.613,3002.777,0.3959999978542328],[1742380860000,3003.999,3003.999,3002.654,3002.654,0.27000001072883606],[1742380920000,3003.999,3003.999,3002.818,3003.859,0.16200000047683716],[1742380980000,3002.654,3003.859,3002.613,3003.859,0.07199999690055847],[1742381040000,3002.999,3002.999,3002.999,3002.999,0.017999999225139618],[1742381100000,3003.613,3003.695,3002.695,3003.695,0.0989999994635582],[1742381160000,3002.818,3003.999,3002.654,3003.736,0.25200000405311584],[1742381220000,3002.777,3003.613,3002.613,3002.613,0.09000000357627869],[1742381280000,3003.613,3003.818,3001.654,3001.818,0.27000001072883606],[1742381340000,3001.859,3001.999,3000.654,3001.777,0.34200000762939453],[1742381400000,3000.613,3001.999,2998.613,2999.695,0.4320000112056732],[1742381460000,2998.818,2999.999,2998.613,2998.777,0.1979999989271164],[1742381520000,2999.777,2999.999,2998.613,2999.654,0.296999990940094],[1742381580000,2998.736,2999.859,2998.736,2999.859,0.1080000028014183],[1742381640000,2998.777,2999.999,2998.654,2998.777,0.23399999737739563],[1742381700000,2999.695,2999.999,2998.654,2999.613,0.16200000047683716],[1742381760000,2998.736,2999.999,2998.736,2998.818,0.16200000047683716],[1742381820000,2999.613,2999.695,2997.613,2997.695,0.23399999737739563],[1742381880000,2998.818,2998.859,2997.654,2997.736,0.14399999380111694],[1742381940000,2998.999,2998.999,2997.695,2997.777,0.26100000739097595],[1742382000000,2998.818,2998.818,2997.654,2997.654,0.05400000140070915],[1742382060000,2998.818,2998.859,2997.654,2997.736,0.26100000739097595],[1742382120000,2998.777,2998.777,2996.859,2996.999,0.17100000381469727],[1742382240000,2997.859,2997.859,2997.859,2997.859,0.017999999225139618],[1742382300000,2996.777,2996.777,2996.777,2996.777,0.017999999225139618],[1742382360000,2997.695,2997.777,2996.695,2997.654,0.0989999994635582],[1742382420000,2996.999,2997.613,2995.859,2996.859,0.14399999380111694],[1742382480000,2997.859,2997.859,2996.613,2997.613,0.13500000536441803],[1742382540000,2996.859,2997.736,2996.859,2997.736,0.035999998450279236],[1742382600000,2996.818,2997.777,2994.613,2996.859,0.4950000047683716],[1742382660000,2995.818,2996.999,2994.654,2995.999,0.45899999141693115],[1742382720000,2994.654,2995.859,2994.654,2995.859,0.3330000042915344],[1742382780000,2994.818,2995.818,2994.613,2995.736,0.3149999976158142],[1742382840000,2994.695,2995.999,2994.654,2995.859,0.18000000715255737],[1742382900000,2994.695,2995.999,2994.613,2995.777,0.3779999911785126],[1742382960000,2994.695,2995.999,2994.695,2995.695,0.1889999955892563],[1742383020000,2994.613,2994.613,2994.613,2994.613,0.017999999225139618],[1742383080000,2995.777,2996.818,2995.613,2995.613,0.1080000028014183],[1742383140000,2996.613,2996.999,2995.654,2996.859,0.16200000047683716],[1742383200000,2996.736,2996.818,2995.654,2996.613,0.1979999989271164],[1742383260000,2995.695,2996.859,2995.613,2996.695,0.296999990940094],[1742383320000,2995.859,2996.736,2994.654,2995.999,0.47699999809265137],[1742383380000,2994.654,2995.999,2994.654,2995.859,0.1889999955892563],[1742383440000,2994.736,2994.736,2994.736,2994.736,0.017999999225139618],[1742383500000,2995.818,2995.818,2994.613,2994.613,0.035999998450279236],[1742383560000,2995.736,2995.818,2994.654,2994.818,0.27000001072883606],[1742383620000,2995.999,2995.999,2992.613,2993.695,0.3959999978542328],[1742383680000,2992.859,2993.654,2991.613,2991.777,0.24300000071525574],[1742383740000,2992.999,2992.999,2991.777,2991.999,0.14399999380111694],[1742383800000,2992.613,2992.613,2990.695,2990.736,0.296999990940094],[1742383860000,2991.859,2991.859,2990.695,2990.818,0.18000000715255737],[1742383920000,2991.859,2991.859,2989.613,2990.736,0.23399999737739563],[1742383980000,2989.859,2990.999,2989.736,2990.695,0.15299999713897705],[1742384040000,2989.777,2990.695,2988.613,2988.613,0.23399999737739563],[1742384100000,2989.999,2989.999,2987.654,2988.999,0.2879999876022339],[1742384160000,2989.613,2989.859,2988.654,2989.859,0.16200000047683716],[1742384220000,2988.999,2988.999,2987.654,2988.613,0.2879999876022339],[1742384280000,2987.654,2988.859,2987.613,2987.859,0.36000001430511475],[1742384340000,2988.818,2988.999,2987.613,2987.695,0.27000001072883606],[1742384400000,2988.654,2988.999,2987.695,2988.999,0.23399999737739563],[1742384460000,2987.736,2988.999,2987.695,2987.736,0.14399999380111694],[1742384520000,2988.859,2988.999,2987.654,2988.654,0.27900001406669617],[1742384580000,2987.777,2988.613,2987.777,2987.999,0.05400000140070915],[1742384640000,2988.654,2988.777,2987.613,2988.695,0.12600000202655792],[1742384700000,2987.613,2989.859,2986.695,2988.695,0.5400000214576721],[1742384760000,2987.859,2988.859,2987.613,2988.654,0.22499999403953552],[1742384820000,2987.818,2988.859,2987.613,2987.695,0.1979999989271164],[1742384880000,2988.654,2989.999,2987.654,2988.654,0.3779999911785126],[1742384940000,2989.999,2989.999,2988.654,2989.859,0.27000001072883606],[1742385000000,2988.736,2989.999,2988.654,2988.818,0.531000018119812],[1742385060000,2989.777,2989.859,2988.613,2988.695,0.6029999852180481],[1742385120000,2989.736,2989.859,2988.654,2989.777,0.4950000047683716],[1742385180000,2988.695,2989.818,2987.777,2988.777,0.16200000047683716],[1742385240000,2987.654,2988.999,2987.613,2987.999,0.1979999989271164],[1742385300000,2988.859,2988.859,2987.695,2987.695,0.035999998450279236],[1742385360000,2988.695,2988.695,2985.613,2985.736,0.5220000147819519],[1742385420000,2986.695,2988.818,2985.695,2987.777,0.3869999945163727],[1742385480000,2986.736,2986.859,2983.613,2985.999,0.8100000023841858],[1742385540000,2984.695,2985.777,2984.613,2985.736,0.22499999403953552],[1742385600000,2984.818,2986.999,2984.736,2985.613,0.2879999876022339],[1742385660000,2986.654,2986.859,2985.695,2986.818,0.16200000047683716],[1742385720000,2986.654,2986.736,2984.613,2984.736,0.3869999945163727],[1742385780000,2985.613,2985.999,2984.613,2985.999,0.25200000405311584],[1742385840000,2984.859,2985.859,2984.777,2984.818,0.17100000381469727],[1742385960000,2985.613,2985.999,2984.777,2984.777,0.08100000023841858],[1742386020000,2985.695,2985.859,2983.613,2984.859,0.3330000042915344],[1742386080000,2983.613,2984.999,2983.613,2983.613,0.4230000078678131],[1742386140000,2984.777,2984.859,2983.613,2983.654,0.24300000071525574],[1742386200000,2984.777,2985.999,2984.654,2985.999,0.5040000081062317],[1742386260000,2984.818,2985.999,2984.736,2984.859,0.17100000381469727],[1742386320000,2985.695,2985.859,2984.654,2985.859,0.16200000047683716],[1742386380000,2984.736,2985.777,2984.654,2985.777,0.18000000715255737],[1742386440000,2984.654,2985.999,2984.654,2985.777,0.36000001430511475],[1742386500000,2984.859,2986.777,2984.736,2985.818,0.22499999403953552],[1742386560000,2986.999,2987.999,2985.999,2987.736,0.14399999380111694],[1742386620000,2986.613,2987.999,2986.613,2987.695,0.1889999955892563],[1742386680000,2986.613,2987.999,2986.613,2987.999,0.296999990940094],[1742386740000,2986.999,2987.859,2986.654,2986.777,0.4230000078678131],[1742386800000,2987.818,2987.818,2985.613,2986.859,0.5669999718666077],[1742386860000,2985.999,2986.999,2985.613,2985.695,0.4410000145435333],[1742386920000,2986.859,2987.999,2985.654,2986.818,0.27000001072883606],[1742386980000,2987.654,2987.859,2986.613,2986.859,0.25200000405311584],[1742387040000,2987.999,2987.999,2986.613,2986.613,0.22499999403953552],[1742387100000,2987.999,2988.818,2986.613,2987.695,0.2070000022649765],[1742387160000,2988.818,2988.818,2986.654,2986.999,0.5849999785423279],[1742387220000,2987.736,2988.818,2986.654,2987.999,0.2879999876022339],[1742387280000,2988.736,2988.999,2987.654,2987.999,0.3959999978542328],[1742387340000,2988.695,2988.999,2987.613,2988.999,0.6209999918937683],[1742387400000,2988.654,2988.999,2987.613,2988.736,0.1889999955892563],[1742387460000,2987.654,2988.859,2987.654,2988.818,0.25200000405311584],[1742387520000,2987.736,2988.818,2985.654,2985.777,0.23399999737739563],[1742387580000,2986.695,2986.859,2985.613,2986.654,0.24300000071525574],[1742387640000,2985.859,2985.999,2982.613,2982.613,0.3330000042915344],[1742387700000,2983.736,2983.736,2982.859,2982.859,0.035999998450279236],[1742387760000,2983.999,2983.999,2980.695,2980.736,0.23399999737739563],[1742387820000,2981.736,2981.999,2980.613,2980.736,0.11699999868869781],[1742387880000,2981.777,2981.818,2980.654,2981.695,0.2070000022649765],[1742387940000,2981.818,2981.818,2979.613,2980.999,0.11699999868869781],[1742388000000,2979.654,2983.859,2979.654,2982.818,0.3869999945163727],[1742388060000,2983.613,2985.999,2982.736,2984.695,0.2160000056028366],[1742388120000,2985.777,2985.999,2984.613,2985.736,0.4860000014305115],[1742388180000,2984.695,2986.654,2984.695,2985.777,0.14399999380111694],[1742388240000,2986.695,2987.736,2985.654,2987.736,0.2160000056028366],[1742388300000,2986.613,2987.859,2982.736,2982.999,0.3240000009536743],[1742388360000,2983.613,2984.999,2982.654,2984.695,0.3959999978542328],[1742388420000,2983.777,2984.999,2983.695,2984.695,0.18000000715255737],[1742388480000,2983.736,2984.859,2983.654,2983.736,0.27000001072883606],[1742388540000,2983.613,2984.736,2983.613,2983.818,0.09000000357627869],[1742388600000,2984.777,2984.777,2982.613,2983.818,0.34200000762939453],[1742388660000,2982.695,2984.859,2982.613,2984.695,0.23399999737739563],[1742388720000,2984.777,2984.777,2983.695,2984.613,0.11699999868869781],[1742388780000,2983.999,2984.999,2983.613,2983.654,0.2070000022649765],[1742388840000,2984.695,2984.999,2983.613,2984.859,0.3059999942779541],[1742388900000,2983.999,2984.999,2983.654,2983.654,0.16200000047683716],[1742388960000,2984.999,2984.999,2980.654,2982.999,0.3869999945163727],[1742389020000,2981.859,2982.999,2981.736,2981.736,0.13500000536441803],[1742389080000,2982.736,2983.999,2981.613,2983.736,0.46799999475479126],[1742389140000,2983.999,2983.999,2982.695,2982.818,0.13500000536441803],[1742389200000,2983.654,2984.999,2983.613,2984.818,0.26100000739097595],[1742389260000,2983.777,2984.777,2983.695,2983.695,0.0989999994635582],[1742389320000,2984.613,2986.613,2983.613,2985.654,0.5130000114440918],[1742389380000,2984.613,2985.654,2980.654,2980.859,0.2879999876022339],[1742389440000,2981.859,2983.999,2979.859,2983.777,0.3869999945163727],[1742389500000,2982.654,2983.818,2982.654,2983.818,0.07199999690055847],[1742389560000,2983.999,2984.818,2982.613,2983.654,0.24300000071525574],[1742389620000,2984.613,2984.999,2983.654,2983.859,0.25200000405311584],[1742389680000,2984.613,2985.859,2983.695,2985.859,0.4230000078678131],[1742389740000,2984.613,2985.818,2984.613,2985.818,0.1889999955892563],[1742389800000,2984.818,2985.613,2983.777,2984.859,0.09000000357627869],[1742389860000,2983.654,2984.777,2982.736,2982.777,0.2160000056028366],[1742389920000,2983.736,2983.736,2980.613,2981.695,0.6480000019073486],[1742389980000,2982.654,2982.999,2981.613,2981.613,0.5220000147819519],[1742390040000,2982.859,2983.859,2981.613,2982.999,0.23399999737739563],[1742390100000,2983.818,2983.818,2983.818,2983.818,0.017999999225139618],[1742390160000,2982.818,2983.999,2982.818,2983.613,0.15299999713897705],[1742390220000,2982.736,2983.999,2982.613,2982.736,0.34200000762939453],[1742390280000,2983.999,2983.999,2982.654,2982.859,0.14399999380111694],[1742390340000,2983.613,2984.999,2982.695,2983.777,0.4050000011920929],[1742390400000,2984.777,2984.999,2983.613,2983.613,0.18000000715255737],[1742390460000,2984.695,2984.999,2983.613,2983.999,0.296999990940094],[1742390520000,2984.736,2984.999,2983.613,2984.654,0.35100001096725464],[1742390580000,2983.818,2984.999,2981.777,2982.859,0.18000000715255737],[1742390640000,2981.859,2982.999,2981.613,2982.818,0.35100001096725464],[1742390700000,2981.613,2982.859,2981.613,2981.999,0.12600000202655792],[1742390760000,2982.777,2983.736,2981.654,2982.695,0.25200000405311584],[1742390820000,2983.859,2983.859,2982.736,2982.736,0.035999998450279236],[1742390880000,2983.999,2983.999,2981.999,2982.999,0.22499999403953552],[1742390940000,2982.613,2982.999,2981.613,2981.999,0.23399999737739563],[1742391000000,2982.818,2985.613,2978.777,2985.613,0.7020000219345093],[1742391060000,2986.613,2986.613,2981.695,2981.695,0.890999972820282],[1742391120000,2982.736,2982.736,2979.613,2980.613,0.5580000281333923],[1742391180000,2979.777,2982.859,2979.695,2981.818,0.25200000405311584],[1742391240000,2982.736,2982.736,2981.695,2982.654,0.05400000140070915],[1742391300000,2982.777,2982.777,2979.613,2980.654,0.6119999885559082],[1742391360000,2980.695,2980.859,2977.818,2978.695,0.531000018119812],[1742391420000,2979.999,2979.999,2978.613,2978.613,0.18000000715255737],[1742391480000,2979.736,2981.999,2978.818,2980.654,0.593999981880188],[1742391540000,2981.736,2981.999,2980.613,2980.695,0.1889999955892563],[1742391600000,2981.695,2982.777,2979.613,2980.736,0.4410000145435333],[1742391660000,2979.818,2980.999,2979.695,2980.695,0.45899999141693115],[1742391720000,2979.736,2980.654,2978.613,2980.654,0.5220000147819519],[1742391780000,2979.695,2980.818,2979.654,2979.999,0.3149999976158142],[1742391840000,2980.736,2980.859,2979.736,2980.695,0.17100000381469727],[1742391900000,2979.777,2980.777,2979.613,2979.695,0.1979999989271164],[1742391960000,2980.613,2982.818,2976.654,2977.695,0.5849999785423279],[1742392020000,2976.777,2978.999,2976.777,2977.736,0.2160000056028366],[1742392080000,2978.613,2978.999,2977.613,2977.859,0.3330000042915344],[1742392140000,2978.613,2978.999,2977.613,2978.859,0.16200000047683716],[1742392200000,2977.999,2978.999,2976.777,2977.695,0.15299999713897705],[1742392260000,2976.613,2978.859,2976.613,2977.818,0.5580000281333923],[1742392320000,2976.777,2977.999,2976.613,2977.999,0.5759999752044678],[1742392380000,2976.818,2977.859,2976.613,2976.613,0.47699999809265137],[1742392440000,2977.695,2978.818,2976.777,2978.818,0.11699999868869781],[1742392500000,2977.695,2978.859,2977.613,2978.818,0.3779999911785126],[1742392560000,2977.999,2980.999,2977.777,2979.736,0.3240000009536743],[1742392620000,2980.999,2980.999,2979.654,2980.818,0.3240000009536743],[1742392680000,2980.613,2980.999,2979.613,2979.695,0.25200000405311584],[1742392740000,2980.736,2980.736,2978.613,2978.736,0.1979999989271164],[1742392800000,2979.859,2979.999,2978.613,2979.654,0.16200000047683716],[1742392860000,2980.654,2980.859,2979.695,2980.859,0.18000000715255737],[1742392920000,2979.859,2982.859,2979.613,2981.695,0.3779999911785126],[1742392980000,2980.695,2981.999,2980.613,2980.613,0.1979999989271164],[1742393040000,2981.654,2981.736,2978.736,2979.654,0.36000001430511475],[1742393100000,2978.654,2980.859,2978.654,2980.777,0.25200000405311584],[1742393160000,2979.736,2980.999,2979.613,2980.695,0.36899998784065247],[1742393220000,2979.736,2980.999,2978.777,2979.999,0.35100001096725464],[1742393280000,2978.736,2979.999,2978.654,2979.613,0.14399999380111694],[1742393340000,2978.736,2979.999,2978.613,2979.818,0.296999990940094],[1742393400000,2978.695,2979.818,2978.695,2978.736,0.16200000047683716],[1742393460000,2979.613,2979.999,2978.613,2978.999,0.27000001072883606],[1742393520000,2979.999,2979.999,2978.613,2978.695,0.34200000762939453],[1742393580000,2979.736,2979.999,2976.613,2977.999,0.3869999945163727],[1742393640000,2976.613,2977.736,2974.613,2974.777,0.36000001430511475],[1742393700000,2975.859,2975.999,2974.613,2974.999,0.46799999475479126],[1742393760000,2975.777,2975.999,2974.613,2974.736,0.36000001430511475],[1742393820000,2975.613,2975.999,2974.613,2975.859,0.27900001406669617],[1742393880000,2974.613,2975.999,2974.613,2975.736,0.7919999957084656],[1742393940000,2974.654,2975.999,2974.654,2975.859,0.414000004529953],[1742394000000,2974.777,2976.818,2974.613,2975.999,0.34200000762939453],[1742394060000,2976.613,2976.818,2972.695,2973.654,0.4320000112056732],[1742394120000,2973.818,2975.654,2972.613,2975.654,0.45899999141693115],[1742394180000,2974.695,2975.999,2974.613,2975.736,0.5220000147819519],[1742394240000,2974.654,2978.999,2974.654,2977.695,0.3779999911785126],[1742394300000,2976.695,2977.777,2975.613,2975.695,0.3240000009536743],[1742394360000,2976.654,2976.999,2975.654,2975.818,0.27900001406669617],[1742394420000,2976.999,2977.999,2975.613,2977.999,0.26100000739097595],[1742394480000,2976.654,2977.859,2975.695,2976.695,0.24300000071525574],[1742394540000,2975.777,2976.999,2975.695,2976.818,0.4230000078678131],[1742394600000,2976.999,2977.999,2975.654,2976.736,0.3869999945163727],[1742394660000,2976.818,2976.999,2975.613,2975.613,0.25200000405311584],[1742394720000,2976.818,2976.999,2975.613,2975.818,0.15299999713897705],[1742394780000,2976.818,2977.999,2975.695,2976.654,0.6480000019073486],[1742394840000,2977.736,2977.999,2976.613,2976.613,0.34200000762939453],[1742394900000,2977.613,2977.999,2976.613,2977.859,0.3869999945163727],[1742394960000,2976.859,2977.736,2976.695,2976.859,0.12600000202655792],[1742395020000,2977.654,2977.999,2976.613,2977.818,0.27000001072883606],[1742395080000,2976.859,2978.859,2976.654,2977.695,0.2879999876022339],[1742395140000,2978.654,2978.695,2975.777,2976.695,0.1889999955892563],[1742395200000,2975.736,2977.999,2973.654,2974.736,0.6389999985694885],[1742395260000,2973.999,2974.999,2972.777,2973.818,0.25200000405311584],[1742395320000,2972.736,2973.999,2972.654,2972.695,0.1979999989271164],[1742395380000,2973.613,2973.818,2971.613,2971.613,0.22499999403953552],[1742395440000,2972.613,2972.999,2971.613,2971.859,0.34200000762939453],[1742395500000,2972.999,2972.999,2970.654,2970.654,0.1979999989271164],[1742395560000,2971.613,2971.818,2970.654,2970.695,0.1889999955892563],[1742395620000,2971.818,2971.999,2969.613,2969.695,0.4410000145435333],[1742395680000,2970.695,2972.999,2970.695,2972.777,0.4860000014305115],[1742395740000,2971.818,2972.999,2971.613,2972.777,0.3059999942779541],[1742395800000,2971.859,2972.999,2971.654,2971.777,0.12600000202655792],[1742395860000,2972.695,2972.695,2970.613,2970.859,0.27900001406669617],[1742395920000,2971.736,2971.859,2970.613,2970.613,0.14399999380111694],[1742395980000,2971.777,2973.818,2971.736,2972.736,0.15299999713897705],[1742396040000,2973.695,2973.999,2972.613,2973.695,0.3959999978542328],[1742396100000,2972.818,2973.999,2972.613,2973.736,0.5130000114440918],[1742396160000,2972.818,2973.859,2969.695,2970.999,0.35100001096725464],[1742396220000,2969.818,2970.818,2968.736,2970.736,0.2160000056028366],[1742396280000,2969.695,2970.777,2969.654,2970.736,0.22499999403953552],[1742396340000,2969.777,2971.999,2969.695,2970.818,0.3869999945163727],[1742396400000,2971.859,2974.999,2970.654,2972.777,0.7379999756813049],[1742396460000,2973.859,2973.999,2972.613,2972.818,0.4410000145435333],[1742396520000,2973.613,2973.999,2970.613,2970.654,0.5669999718666077],[1742396580000,2971.777,2971.999,2970.777,2970.777,0.15299999713897705],[1742396640000,2971.859,2971.859,2970.654,2971.613,0.16200000047683716],[1742396700000,2970.654,2971.999,2967.613,2968.736,0.7110000252723694],[1742396760000,2967.818,2969.654,2965.654,2966.613,0.5490000247955322],[1742396820000,2965.818,2966.999,2965.818,2966.777,0.1889999955892563],[1742396880000,2965.999,2967.999,2965.818,2966.777,0.23399999737739563],[1742396940000,2967.818,2967.818,2966.613,2967.818,0.12600000202655792],[1742397000000,2966.654,2967.859,2965.695,2967.736,0.2879999876022339],[1742397060000,2966.818,2967.859,2966.613,2967.613,0.2160000056028366],[1742397120000,2966.859,2967.999,2963.736,2964.695,0.34200000762939453],[1742397180000,2963.777,2965.999,2963.613,2965.777,0.5669999718666077],[1742397240000,2964.859,2965.818,2963.695,2964.818,0.3149999976158142],[1742397300000,2963.818,2966.999,2963.613,2966.695,0.5400000214576721],[1742397360000,2965.736,2967.999,2965.736,2966.999,0.27900001406669617],[1742397420000,2967.999,2967.999,2965.736,2965.736,0.05400000140070915],[1742397480000,2966.818,2966.999,2965.999,2965.999,0.09000000357627869],[1742397540000,2966.736,2966.736,2963.818,2963.818,0.1889999955892563],[1742397600000,2964.736,2965.999,2963.654,2964.654,0.46799999475479126],[1742397660000,2965.777,2965.999,2964.654,2964.695,0.3959999978542328],[1742397720000,2965.613,2966.999,2964.818,2966.777,0.8009999990463257],[1742397780000,2965.736,2966.999,2965.613,2965.654,0.23399999737739563],[1742397840000,2966.859,2966.859,2960.654,2965.777,0.6389999985694885],[1742397900000,2966.654,2967.859,2964.654,2966.777,0.6570000052452087],[1742397960000,2965.818,2966.999,2965.613,2965.613,0.27900001406669617],[1742398020000,2966.999,2966.999,2965.613,2965.818,0.14399999380111694],[1742398080000,2966.736,2966.859,2965.613,2965.999,0.18000000715255737],[1742398140000,2966.859,2966.999,2965.654,2966.777,0.2160000056028366],[1742398200000,2965.818,2966.859,2964.613,2965.859,0.5040000081062317],[1742398260000,2964.818,2965.999,2964.736,2965.654,0.15299999713897705],[1742398320000,2964.654,2965.999,2963.613,2963.736,0.4410000145435333],[1742398380000,2964.736,2964.818,2963.695,2964.654,0.1979999989271164],[1742398440000,2963.736,2964.999,2962.613,2963.654,0.2160000056028366],[1742398500000,2963.736,2963.999,2961.695,2961.818,0.36000001430511475],[1742398560000,2962.818,2962.859,2961.695,2962.859,0.26100000739097595],[1742398620000,2961.999,2962.736,2961.613,2961.613,0.16200000047683716],[1742398680000,2962.777,2964.859,2961.654,2964.736,0.5669999718666077],[1742398740000,2963.777,2964.859,2963.613,2963.736,0.35100001096725464],[1742398800000,2964.654,2965.818,2963.613,2963.777,0.3779999911785126],[1742398860000,2964.654,2964.859,2962.613,2963.736,0.4320000112056732],[1742398920000,2963.777,2963.999,2962.613,2962.818,0.4050000011920929],[1742398980000,2963.654,2964.999,2962.613,2963.859,0.46799999475479126],[1742399040000,2964.613,2964.999,2963.654,2963.654,0.18000000715255737],[1742399100000,2964.695,2965.695,2963.613,2964.736,0.3240000009536743],[1742399160000,2965.818,2966.736,2964.654,2965.736,0.23399999737739563],[1742399220000,2966.777,2966.818,2965.613,2965.613,0.4860000014305115],[1742399280000,2966.654,2966.999,2965.654,2966.777,0.36899998784065247],[1742399340000,2965.999,2966.999,2965.613,2966.999,0.3059999942779541],[1742399400000,2965.818,2967.818,2965.818,2966.654,0.25200000405311584],[1742399460000,2967.777,2967.777,2964.695,2964.695,0.4320000112056732],[1742399520000,2965.777,2966.859,2964.654,2965.736,0.4320000112056732],[1742399580000,2964.736,2965.818,2964.654,2965.818,0.18000000715255737],[1742399640000,2964.777,2966.999,2964.613,2964.777,0.5130000114440918],[1742399700000,2965.777,2965.999,2964.613,2965.818,0.2879999876022339],[1742399760000,2964.777,2965.859,2964.613,2964.613,0.13500000536441803],[1742399820000,2965.736,2965.818,2964.736,2964.859,0.14399999380111694],[1742399880000,2965.613,2965.613,2963.613,2963.777,0.27900001406669617],[1742399940000,2964.999,2964.999,2963.613,2964.736,0.1979999989271164],[1742400000000,2963.736,2964.654,2960.695,2960.818,0.44999998807907104],[1742400060000,2961.818,2962.999,2960.654,2961.654,0.45899999141693115],[1742400120000,2962.613,2962.999,2961.613,2962.999,0.3779999911785126],[1742400180000,2961.736,2963.999,2961.736,2962.859,0.2160000056028366],[1742400240000,2963.859,2963.859,2961.613,2961.654,0.3149999976158142],[1742400300000,2962.613,2962.999,2961.654,2962.777,0.16200000047683716],[1742400360000,2961.999,2962.777,2961.736,2961.777,0.16200000047683716],[1742400420000,2962.613,2962.859,2961.613,2961.777,0.44999998807907104],[1742400480000,2962.654,2962.999,2961.654,2962.695,0.2070000022649765],[1742400540000,2961.859,2961.999,2960.613,2960.613,0.2160000056028366],[1742400600000,2961.777,2963.999,2960.818,2963.695,0.6119999885559082],[1742400660000,2962.859,2964.777,2962.613,2963.613,0.47699999809265137],[1742400720000,2962.736,2963.999,2961.818,2962.777,0.5400000214576721],[1742400780000,2963.613,2964.859,2962.613,2964.859,0.3330000042915344],[1742400840000,2963.859,2964.613,2961.613,2962.736,0.3240000009536743],[1742400900000,2961.859,2962.859,2959.613,2959.736,0.5490000247955322],[1742400960000,2960.777,2962.859,2959.613,2962.736,0.5400000214576721],[1742401020000,2961.695,2965.777,2961.613,2965.613,0.5759999752044678],[1742401080000,2964.859,2965.999,2964.613,2965.999,0.7379999756813049],[1742401140000,2964.859,2965.695,2962.736,2962.818,0.3779999911785126],[1742401200000,2963.777,2963.818,2961.613,2962.654,0.3330000042915344],[1742401260000,2963.777,2963.859,2961.613,2962.818,0.6840000152587891],[1742401320000,2963.859,2964.999,2962.613,2962.613,0.47699999809265137],[1742401380000,2963.999,2963.999,2959.777,2959.859,0.3869999945163727],[1742401440000,2960.736,2960.999,2958.654,2959.818,0.5400000214576721],[1742401500000,2958.613,2960.859,2958.613,2960.736,0.6570000052452087],[1742401560000,2960.999,2961.999,2959.654,2959.999,0.4410000145435333],[1742401620000,2960.695,2961.999,2959.654,2959.736,0.46799999475479126],[1742401680000,2960.777,2960.999,2958.818,2959.613,0.6029999852180481],[1742401740000,2960.859,2961.859,2959.613,2961.859,0.5490000247955322]]