[[1742391000000,209.397,209.397,209.346,209.346,0.026399999856948853],[1742391120000,209.976,210.196,209.976,210.077,0.07919999957084656],[1742391180000,210.357,210.357,210.026,210.186,0.09239999949932098],[1742391240000,210.187,210.187,210.186,210.187,0.052799999713897705],[1742391300000,210.186,210.447,210.016,210.016,0.10559999942779541],[1742391360000,210.017,210.017,209.456,209.457,0.09239999949932098],[1742391420000,209.106,209.106,209.106,209.106,0.026399999856948853],[1742391480000,209.837,210.097,209.837,210.076,0.052799999713897705],[1742391540000,209.837,209.947,209.836,209.837,0.17159999907016754],[1742391600000,209.836,209.936,209.836,209.936,0.06599999964237213],[1742391660000,209.937,209.937,209.656,209.656,0.23340000212192535],[1742391720000,209.656,209.656,208.846,208.846,0.24719999730587006],[1742391780000,208.847,208.847,208.726,208.726,0.10140000283718109],[1742391840000,208.727,208.727,208.516,208.517,0.03539999946951866],[1742391900000,208.837,208.847,208.836,208.836,0.15839999914169312],[1742391960000,208.847,208.967,208.716,208.846,0.18060000240802765],[1742392020000,208.846,209.017,208.846,208.847,0.17159999907016754],[1742392080000,209.016,209.087,208.846,208.846,0.1979999989271164],[1742392140000,208.976,209.206,208.976,209.206,0.06599999964237213],[1742392200000,209.217,209.217,208.976,208.976,0.07500000298023224],[1742392260000,208.976,209.186,208.976,209.186,0.052799999713897705],[1742392320000,209.186,209.356,209.186,209.356,0.03959999978542328],[1742392380000,209.247,209.247,209.246,209.246,0.026399999856948853],[1742392440000,209.246,209.857,209.246,209.756,0.13199999928474426],[1742392500000,209.667,209.667,209.466,209.507,0.10559999942779541],[1742392560000,209.507,209.806,209.507,209.527,0.12780000269412994],[1742392620000,209.527,209.686,209.506,209.507,0.1451999992132187],[1742392680000,209.526,209.837,209.526,209.647,0.17159999907016754],[1742392740000,209.647,209.647,209.467,209.467,0.20280000567436218],[1742392800000,209.496,209.637,209.366,209.366,0.10140000283718109],[1742392860000,209.367,209.417,209.366,209.367,0.11879999935626984],[1742392920000,209.366,209.486,209.366,209.486,0.13199999928474426],[1742392980000,209.487,209.667,209.486,209.667,0.07919999957084656],[1742393040000,209.667,209.847,209.666,209.847,0.15839999914169312],[1742393100000,209.847,209.847,209.846,209.846,0.026399999856948853],[1742393160000,209.926,209.926,209.806,209.807,0.061799999326467514],[1742393220000,209.836,209.837,209.807,209.807,0.17159999907016754],[1742393280000,209.806,210.056,209.806,210.056,0.052799999713897705],[1742393340000,210.076,210.077,210.076,210.076,0.052799999713897705],[1742393400000,210.076,210.207,210.036,210.036,0.15000000596046448],[1742393460000,210.036,210.076,210.036,210.076,0.06599999964237213],[1742393520000,210.127,210.127,209.897,209.897,0.03539999946951866],[1742393580000,209.896,209.946,209.896,209.916,0.052799999713897705],[1742393640000,209.917,210.107,209.917,210.006,0.07919999957084656],[1742393700000,210.076,210.076,210.076,210.076,0.013199999928474426],[1742393760000,210.086,210.097,210.006,210.006,0.08820000290870667],[1742393820000,210.066,210.116,209.956,209.956,0.07919999957084656],[1742393880000,209.957,209.957,209.897,209.897,0.07919999957084656],[1742393940000,209.896,209.906,209.896,209.897,0.09239999949932098],[1742394000000,209.896,209.976,209.896,209.976,0.10140000283718109],[1742394060000,209.976,209.977,209.827,209.876,0.16740000247955322],[1742394120000,209.877,209.877,209.877,209.877,0.013199999928474426],[1742394180000,209.826,209.826,209.276,209.276,0.1451999992132187],[1742394240000,209.487,209.627,209.276,209.276,0.09239999949932098],[1742394300000,209.127,209.127,209.127,209.127,0.03959999978542328],[1742394360000,209.217,209.547,209.217,209.517,0.10140000283718109],[1742394420000,209.516,209.516,209.216,209.397,0.07919999957084656],[1742394480000,209.386,209.386,209.386,209.386,0.013199999928474426],[1742394540000,209.217,209.387,209.216,209.386,0.052799999713897705],[1742394600000,209.387,209.556,209.387,209.556,0.052799999713897705],[1742394660000,209.516,209.517,209.507,209.516,0.07919999957084656],[1742394720000,209.406,209.457,209.216,209.366,0.2687999904155731],[1742394780000,209.367,209.367,209.117,209.207,0.08820000290870667],[1742394840000,209.206,209.207,209.206,209.206,0.052799999713897705],[1742394900000,209.247,209.367,209.206,209.206,0.15839999914169312],[1742394960000,209.287,209.316,209.286,209.316,0.09239999949932098],[1742395020000,209.346,209.367,209.346,209.347,0.07919999957084656],[1742395080000,209.347,209.567,209.347,209.507,0.22020000219345093],[1742395140000,209.507,209.526,209.507,209.526,0.026399999856948853],[1742395200000,209.497,209.497,209.437,209.447,0.11879999935626984],[1742395260000,209.437,209.447,209.236,209.236,0.13680000603199005],[1742395320000,209.236,209.317,209.236,209.236,0.13199999928474426],[1742395380000,209.276,209.276,209.147,209.206,0.06599999964237213],[1742395440000,209.027,209.027,209.026,209.026,0.06599999964237213],[1742395500000,209.027,209.027,209.026,209.026,0.07919999957084656],[1742395560000,209.127,209.127,209.026,209.097,0.12780000269412994],[1742395620000,209.097,209.197,209.056,209.196,0.17159999907016754],[1742395680000,209.197,209.246,209.197,209.246,0.03959999978542328],[1742395740000,209.247,209.247,209.246,209.247,0.03959999978542328],[1742395800000,209.246,209.277,209.236,209.277,0.12780000269412994],[1742395860000,209.247,209.247,209.096,209.147,0.17159999907016754],[1742395920000,209.146,209.146,208.706,208.706,0.1979999989271164],[1742395980000,208.886,208.886,208.886,208.886,0.026399999856948853],[1742396040000,208.706,208.707,208.646,208.646,0.13199999928474426],[1742396100000,208.647,208.647,208.577,208.606,0.13199999928474426],[1742396160000,208.817,208.827,208.626,208.827,0.07919999957084656],[1742396220000,208.836,208.836,208.796,208.796,0.09239999949932098],[1742396280000,208.797,208.827,208.797,208.827,0.026399999856948853],[1742396340000,208.827,208.837,208.627,208.676,0.14100000262260437],[1742396400000,208.697,208.816,208.696,208.816,0.03959999978542328],[1742396460000,208.856,208.947,208.856,208.936,0.09239999949932098],[1742396520000,208.937,209.057,208.937,209.047,0.13199999928474426],[1742396580000,209.066,209.067,208.856,208.857,0.10559999942779541],[1742396640000,208.856,208.937,208.856,208.937,0.06599999964237213],[1742396700000,208.926,208.926,208.926,208.926,0.013199999928474426],[1742396760000,208.797,209.177,208.797,209.177,0.09239999949932098],[1742396820000,209.187,209.187,209.187,209.187,0.013199999928474426],[1742396880000,209.197,209.247,209.196,209.207,0.07919999957084656],[1742396940000,209.207,209.207,209.207,209.207,0.026399999856948853],[1742397000000,209.236,209.317,209.236,209.317,0.052799999713897705],[1742397060000,209.316,209.316,209.297,209.297,0.026399999856948853],[1742397120000,209.306,209.417,209.306,209.357,0.06599999964237213],[1742397180000,209.377,209.417,209.377,209.417,0.03959999978542328],[1742397240000,209.376,209.376,209.296,209.296,0.07919999957084656],[1742397300000,209.297,209.396,209.297,209.396,0.03959999978542328],[1742397360000,209.296,209.296,209.207,209.207,0.026399999856948853],[1742397420000,209.187,209.187,209.006,209.006,0.13199999928474426],[1742397480000,209.006,209.006,208.876,208.937,0.08820000290870667],[1742397540000,208.936,208.956,208.936,208.937,0.03959999978542328],[1742397600000,208.956,209.067,208.956,209.067,0.07919999957084656],[1742397660000,209.176,209.477,209.176,209.477,0.09239999949932098],[1742397720000,209.487,209.506,209.487,209.506,0.03959999978542328],[1742397780000,209.507,209.507,209.416,209.416,0.052799999713897705],[1742397840000,209.416,209.417,209.407,209.407,0.052799999713897705],[1742397900000,209.386,209.397,209.236,209.247,0.17159999907016754],[1742397960000,209.256,209.347,209.256,209.257,0.06599999964237213],[1742398020000,209.277,209.277,209.277,209.277,0.026399999856948853],[1742398080000,209.346,209.347,209.276,209.336,0.10559999942779541],[1742398140000,209.337,209.367,209.316,209.337,0.07919999957084656],[1742398200000,209.377,209.477,209.377,209.467,0.09239999949932098],[1742398260000,209.477,209.477,209.366,209.366,0.0575999990105629],[1742398320000,209.366,209.417,209.366,209.417,0.07919999957084656],[1742398380000,209.446,209.537,209.446,209.537,0.06599999964237213],[1742398440000,209.506,209.526,209.506,209.526,0.03959999978542328],[1742398500000,209.517,209.607,209.517,209.607,0.03959999978542328],[1742398560000,209.516,209.517,209.516,209.516,0.10559999942779541],[1742398620000,209.527,209.527,209.316,209.317,0.10140000283718109],[1742398680000,209.317,209.317,209.317,209.317,0.026399999856948853],[1742398800000,209.267,209.267,209.267,209.267,0.026399999856948853],[1742398860000,209.477,209.477,209.476,209.476,0.026399999856948853],[1742398920000,209.487,209.596,209.487,209.596,0.052799999713897705],[1742398980000,209.606,209.606,209.606,209.606,0.013199999928474426],[1742399040000,209.596,209.627,209.486,209.567,0.16740000247955322],[1742399100000,209.487,209.546,209.487,209.546,0.03959999978542328],[1742399160000,209.646,209.647,209.646,209.647,0.026399999856948853],[1742399220000,209.707,209.797,209.707,209.797,0.06599999964237213],[1742399280000,209.796,209.937,209.796,209.937,0.07919999957084656],[1742399340000,209.976,210.017,209.976,210.017,0.07919999957084656],[1742399400000,210.046,210.216,210.046,210.216,0.06599999964237213],[1742399460000,210.236,210.376,210.236,210.376,0.10559999942779541],[1742399520000,210.376,210.437,210.376,210.437,0.1451999992132187],[1742399580000,210.446,210.557,210.446,210.526,0.15839999914169312],[1742399640000,210.537,210.557,210.487,210.487,0.1632000058889389],[1742399700000,210.486,210.516,210.486,210.516,0.052799999713897705],[1742399760000,210.487,210.487,210.417,210.417,0.052799999713897705],[1742399820000,210.357,210.377,210.316,210.367,0.10559999942779541],[1742399880000,210.366,210.366,210.146,210.146,0.19380000233650208],[1742399940000,210.117,210.117,210.057,210.087,0.09239999949932098],[1742400000000,210.087,210.097,210.056,210.056,0.06599999964237213],[1742400060000,210.047,210.047,209.867,209.997,0.22020000219345093],[1742400120000,209.987,209.996,209.986,209.996,0.10559999942779541],[1742400180000,210.006,210.016,210.006,210.016,0.09239999949932098],[1742400240000,210.066,210.076,210.066,210.076,0.026399999856948853],[1742400300000,210.087,210.156,210.086,210.156,0.11879999935626984],[1742400360000,210.166,210.166,210.057,210.136,0.03959999978542328],[1742400420000,210.147,210.247,210.147,210.247,0.03959999978542328],[1742400480000,210.246,210.357,210.246,210.357,0.06599999964237213],[1742400540000,210.376,210.376,210.306,210.307,0.03959999978542328],[1742400600000,210.306,210.306,210.146,210.147,0.1632000058889389],[1742400660000,210.146,210.227,210.146,210.166,0.052799999713897705],[1742400780000,210.147,210.147,210.046,210.046,0.09239999949932098],[1742400840000,209.986,210.047,209.966,209.966,0.09239999949932098],[1742400900000,209.967,210.027,209.926,209.936,0.13199999928474426],[1742400960000,209.936,209.937,209.926,209.927,0.052799999713897705],[1742401020000,209.936,209.937,209.936,209.936,0.052799999713897705],[1742401140000,209.946,209.947,209.946,209.947,0.026399999856948853],[1742401200000,209.957,209.957,209.956,209.956,0.052799999713897705],[1742401260000,209.957,209.957,209.956,209.956,0.06599999964237213],[1742401380000,209.957,210.027,209.957,210.027,0.06599999964237213],[1742401440000,210.027,210.027,210.016,210.017,0.061799999326467514],[1742401500000,210.026,210.117,210.026,210.026,0.09719999879598618],[1742401560000,210.027,210.036,210.027,210.036,0.026399999856948853],[1742401620000,210.036,210.037,210.036,210.037,0.03959999978542328],[1742401680000,210.047,210.047,210.047,210.047,0.026399999856948853],[1742401740000,210.046,210.256,210.046,210.187,0.11879999935626984],[1742401800000,210.217,210.217,210.186,210.196,0.03959999978542328],[1742401860000,210.196,210.207,210.196,210.207,0.052799999713897705],[1742401920000,210.087,210.096,210.006,210.007,0.14100000262260437],[1742401980000,210.007,210.007,210.006,210.007,0.03959999978542328],[1742402040000,210.046,210.087,210.046,210.086,0.09239999949932098],[1742402100000,210.076,210.076,210.076,210.076,0.013199999928474426],[1742402160000,210.087,210.137,210.087,210.137,0.06599999964237213],[1742402220000,210.147,210.147,209.957,209.957,0.10559999942779541],[1742402340000,209.966,209.967,209.966,209.967,0.026399999856948853],[1742402400000,209.947,209.947,209.876,209.937,0.15839999914169312],[1742402460000,209.967,210.026,209.967,210.026,0.10559999942779541],[1742402520000,210.037,210.057,210.026,210.026,0.1451999992132187],[1742402580000,210.026,210.026,210.026,210.026,0.013199999928474426],[1742402640000,210.027,210.046,209.966,210.046,0.11460000276565552],[1742402700000,210.066,210.067,210.046,210.046,0.052799999713897705],[1742402760000,209.976,209.987,209.976,209.987,0.052799999713897705],[1742402880000,209.997,209.997,209.996,209.996,0.026399999856948853],[1742402940000,209.996,209.996,209.996,209.996,0.013199999928474426],[1742403000000,210.007,210.017,210.006,210.017,0.052799999713897705],[1742403120000,210.016,210.057,210.016,210.026,0.07919999957084656],[1742403180000,210.036,210.086,210.036,210.067,0.06599999964237213],[1742403360000,210.026,210.027,209.716,209.716,0.11940000206232071],[1742403420000,209.716,209.757,209.476,209.627,0.15839999914169312],[1742403480000,209.626,209.696,209.626,209.696,0.026399999856948853],[1742403540000,209.706,209.866,209.697,209.817,0.09239999949932098],[1742403600000,209.947,209.947,209.947,209.947,0.013199999928474426],[1742403720000,209.946,209.946,209.646,209.646,0.17159999907016754],[1742403840000,209.677,209.677,209.647,209.647,0.026399999856948853],[1742403900000,209.807,209.817,209.767,209.767,0.04859999939799309],[1742403960000,209.697,209.706,209.606,209.706,0.10559999942779541],[1742404020000,209.807,209.807,209.707,209.757,0.03959999978542328],[1742404080000,209.756,209.756,209.716,209.746,0.07919999957084656],[1742404140000,209.706,209.717,209.526,209.617,0.13199999928474426],[1742404260000,209.617,209.657,209.617,209.657,0.06599999964237213],[1742404320000,209.657,209.657,209.296,209.486,0.1542000025510788],[1742404380000,209.526,209.526,209.487,209.487,0.026399999856948853],[1742404440000,209.486,209.487,209.317,209.367,0.06599999964237213],[1742404500000,209.527,209.527,209.317,209.406,0.07919999957084656],[1742404560000,209.406,209.406,209.177,209.177,0.11940000206232071],[1742404620000,209.177,209.177,209.176,209.176,0.026399999856948853],[1742404680000,209.186,209.186,209.186,209.186,0.013199999928474426],[1742404740000,209.186,209.376,209.186,209.336,0.18060000240802765],[1742404800000,209.336,209.336,209.196,209.196,0.061799999326467514],[1742404860000,209.277,209.367,209.277,209.287,0.052799999713897705],[1742404920000,209.377,209.377,209.297,209.367,0.052799999713897705],[1742404980000,209.367,209.376,209.306,209.357,0.07919999957084656],[1742405040000,209.316,209.366,209.316,209.366,0.026399999856948853],[1742405100000,209.366,209.366,209.337,209.347,0.03959999978542328],[1742405160000,209.197,209.306,209.196,209.306,0.13199999928474426],[1742405220000,209.417,209.417,209.337,209.337,0.052799999713897705],[1742405280000,209.337,209.416,209.337,209.416,0.026399999856948853],[1742405340000,209.416,209.416,209.296,209.296,0.22020000219345093],[1742405400000,209.297,209.297,209.266,209.267,0.11879999935626984],[1742405460000,209.267,209.267,209.227,209.227,0.09239999949932098],[1742405520000,209.226,209.226,209.116,209.187,0.16740000247955322],[1742405580000,209.127,209.276,209.127,209.276,0.07919999957084656],[1742405640000,209.296,209.307,209.296,209.307,0.026399999856948853],[1742405700000,209.347,209.356,209.346,209.356,0.13199999928474426],[1742405760000,209.357,209.486,209.357,209.486,0.09239999949932098],[1742405820000,209.496,209.526,209.496,209.526,0.09239999949932098],[1742405880000,209.516,209.556,209.516,209.556,0.06599999964237213],[1742405940000,209.566,209.577,209.566,209.577,0.03959999978542328],[1742406000000,209.576,209.636,209.576,209.616,0.13199999928474426],[1742406060000,209.617,209.617,209.617,209.617,0.013199999928474426],[1742406120000,209.616,209.666,209.616,209.636,0.10559999942779541],[1742406180000,209.636,209.637,209.517,209.517,0.10559999942779541],[1742406240000,209.517,209.517,209.276,209.276,0.3084000051021576],[1742406300000,209.287,209.287,209.256,209.256,0.10559999942779541],[1742406360000,209.257,209.257,209.226,209.227,0.11879999935626984],[1742406420000,209.227,209.227,209.027,209.027,0.20280000567436218],[1742406480000,209.006,209.007,208.826,208.876,0.10140000283718109],[1742406540000,208.876,208.876,208.736,208.747,0.2513999938964844],[1742406600000,208.757,208.947,208.757,208.887,0.10559999942779541],[1742406660000,208.857,209.057,208.856,209.056,0.10559999942779541],[1742406720000,208.987,208.987,208.886,208.946,0.06599999964237213],[1742406780000,208.887,208.887,208.826,208.827,0.10559999942779541],[1742406840000,208.927,208.927,208.927,208.927,0.026399999856948853],[1742406900000,208.926,208.926,208.856,208.856,0.052799999713897705],[1742406960000,208.856,208.877,208.847,208.847,0.06599999964237213],[1742407020000,208.826,208.826,208.826,208.826,0.013199999928474426],[1742407080000,208.827,208.827,208.817,208.827,0.07919999957084656],[1742407140000,208.826,208.826,208.386,208.386,0.18060000240802765],[1742407200000,208.267,209.737,207.697,209.496,0.44940000772476196],[1742407260000,209.587,209.587,209.296,209.417,0.19859999418258667],[1742407320000,209.416,209.416,209.297,209.297,0.06599999964237213],[1742407380000,209.297,209.367,209.297,209.367,0.06599999964237213],[1742407440000,209.297,209.426,209.246,209.426,0.18060000240802765],[1742407500000,209.407,209.407,208.836,208.856,0.33959999680519104],[1742407560000,208.836,208.857,208.817,208.817,0.11879999935626984],[1742407620000,208.817,208.877,208.807,208.876,0.07919999957084656],[1742407680000,208.956,208.957,208.897,208.907,0.13199999928474426],[1742407740000,208.906,209.126,208.906,209.026,0.06599999964237213],[1742407800000,209.027,209.256,209.027,209.256,0.13199999928474426],[1742407860000,209.336,209.527,209.336,209.367,0.18060000240802765],[1742407920000,209.407,209.447,209.366,209.377,0.12359999865293503],[1742407980000,209.496,209.497,209.207,209.207,0.17219999432563782],[1742408040000,209.206,209.317,209.206,209.316,0.09239999949932098],[1742408100000,209.317,209.446,209.317,209.317,0.06599999964237213],[1742408160000,209.317,209.637,209.317,209.536,0.13199999928474426],[1742408220000,209.566,209.566,209.386,209.386,0.12359999865293503],[1742408280000,209.346,209.346,209.337,209.337,0.052799999713897705],[1742408340000,209.336,209.336,209.336,209.336,0.013199999928474426],[1742408400000,209.336,209.336,209.206,209.206,0.09239999949932098],[1742408460000,209.207,209.216,209.206,209.216,0.03959999978542328],[1742408520000,209.216,209.337,209.146,209.337,0.10559999942779541],[1742408580000,209.316,209.316,209.237,209.237,0.026399999856948853],[1742408640000,209.276,209.277,209.266,209.266,0.052799999713897705],[1742408700000,209.267,209.267,209.266,209.267,0.03959999978542328],[1742408760000,209.366,209.366,209.147,209.166,0.1979999989271164],[1742408820000,209.166,209.276,209.166,209.226,0.06599999964237213],[1742408880000,209.226,209.227,209.006,209.006,0.19859999418258667],[1742408940000,209.006,209.007,208.876,208.876,0.12780000269412994],[1742409000000,209.177,209.316,209.067,209.137,0.14579999446868896],[1742409060000,209.136,209.527,209.136,209.527,0.2070000022649765],[1742409120000,209.627,209.997,209.626,209.997,0.10559999942779541],[1742409180000,209.957,210.007,209.656,209.656,0.24240000545978546],[1742409240000,209.657,209.667,209.626,209.667,0.07919999957084656],[1742409300000,209.667,209.667,209.666,209.666,0.026399999856948853],[1742409360000,209.666,209.776,209.666,209.676,0.07919999957084656],[1742409420000,209.677,209.677,209.677,209.677,0.013199999928474426],[1742409480000,209.677,209.677,209.666,209.666,0.10140000283718109],[1742409540000,209.667,209.757,209.616,209.617,0.15000000596046448],[1742409600000,209.617,209.627,209.406,209.407,0.08399999886751175],[1742409660000,209.407,209.777,209.407,209.677,0.10559999942779541],[1742409720000,209.677,209.876,209.586,209.757,0.24240000545978546],[1742409780000,209.746,209.897,209.746,209.897,0.07919999957084656],[1742409840000,209.897,210.067,209.896,210.057,0.15839999914169312],[1742409900000,210.057,210.157,210.056,210.056,0.06599999964237213],[1742409960000,210.056,210.057,209.736,209.736,0.3089999854564667],[1742410020000,209.936,209.937,209.837,209.937,0.1451999992132187],[1742410080000,209.936,210.037,209.876,209.876,0.08820000290870667],[1742410140000,209.916,209.917,209.856,209.857,0.11460000276565552],[1742410200000,209.857,209.987,209.856,209.897,0.18479999899864197],[1742410260000,209.887,209.956,209.887,209.926,0.06599999964237213],[1742410320000,209.996,210.297,209.996,210.297,0.31679999828338623],[1742410380000,210.296,210.386,210.296,210.386,0.13199999928474426],[1742410440000,210.396,210.407,210.336,210.356,0.24300000071525574],[1742410500000,210.356,210.507,210.216,210.507,0.16740000247955322],[1742410560000,210.517,210.677,210.507,210.676,0.17159999907016754],[1742410620000,210.696,210.907,210.696,210.836,0.19380000233650208],[1742410680000,210.806,210.807,210.616,210.617,0.6078000068664551],[1742410740000,210.606,210.646,210.596,210.637,0.09239999949932098],[1742410800000,210.746,210.916,210.746,210.896,0.13199999928474426],[1742410860000,210.966,211.087,210.966,211.016,0.17159999907016754],[1742410920000,211.016,211.147,210.966,211.027,0.1979999989271164],[1742410980000,211.056,211.236,211.056,211.236,0.11879999935626984],[1742411040000,211.167,211.487,211.167,211.466,0.22439999878406525],[1742411100000,211.466,211.797,211.466,211.727,0.09239999949932098],[1742411160000,211.727,211.797,211.686,211.757,0.12780000269412994],[1742411220000,211.757,211.997,211.757,211.996,0.18479999899864197],[1742411280000,211.996,212.237,211.996,212.237,0.1451999992132187],[1742411340000,212.377,212.596,212.377,212.526,0.1451999992132187],[1742411400000,212.527,212.876,212.527,212.607,0.3522000014781952],[1742411460000,212.637,212.637,212.176,212.176,0.36239999532699585],[1742411520000,212.177,212.177,211.786,211.816,0.24660000205039978],[1742411580000,211.976,211.976,211.786,211.836,0.17159999907016754],[1742411640000,211.837,212.157,211.837,212.157,0.15839999914169312],[1742411700000,212.196,212.297,212.196,212.267,0.22020000219345093],[1742411760000,212.267,212.337,211.916,211.917,0.295199990272522],[1742411820000,211.976,211.977,211.906,211.907,0.15839999914169312],[1742411880000,211.907,211.957,211.846,211.846,0.2070000022649765],[1742411940000,211.776,211.937,211.736,211.737,0.36959999799728394],[1742412000000,211.666,211.667,211.406,211.406,0.259799987077713],[1742412060000,211.466,211.477,211.386,211.477,0.09239999949932098],[1742412120000,211.477,211.477,211.157,211.157,0.14100000262260437],[1742412180000,210.926,210.927,210.796,210.816,0.24660000205039978],[1742412240000,210.867,211.017,210.867,210.927,0.17159999907016754],[1742412300000,211.016,211.027,211.016,211.026,0.10559999942779541],[1742412360000,211.016,211.016,210.827,210.827,0.23340000212192535],[1742412420000,210.827,210.827,210.046,210.477,0.5105999708175659],[1742412480000,210.486,210.697,210.086,210.086,0.3174000084400177],[1742412540000,210.086,210.236,210.086,210.107,0.22020000219345093],[1742412600000,210.127,210.227,209.986,210.166,0.22920000553131104],[1742412660000,210.166,210.337,210.127,210.146,0.5070000290870667],[1742412720000,210.207,210.417,210.166,210.366,0.18479999899864197],[1742412780000,210.366,210.497,210.366,210.416,0.07919999957084656],[1742412840000,210.417,210.417,210.126,210.127,0.23340000212192535],[1742412900000,210.126,210.187,209.946,209.966,0.20759999752044678],[1742412960000,209.966,210.216,209.966,210.036,0.15839999914169312],[1742413020000,210.056,210.327,210.056,210.287,0.27300000190734863],[1742413080000,210.287,210.417,210.287,210.417,0.07919999957084656],[1742413140000,210.426,210.507,210.326,210.496,0.14100000262260437],[1742413200000,210.496,210.567,210.376,210.567,0.33899998664855957],[1742413260000,210.566,210.757,210.566,210.706,0.24719999730587006],[1742413320000,210.707,210.707,210.417,210.417,0.3312000036239624],[1742413380000,210.276,210.407,210.276,210.407,0.07919999957084656],[1742413440000,210.407,210.716,210.407,210.696,0.22920000553131104],[1742413500000,210.697,210.887,210.696,210.817,0.17159999907016754],[1742413560000,210.837,211.107,210.816,211.096,0.4007999897003174],[1742413620000,211.097,211.097,210.936,210.947,0.16740000247955322],[1742413680000,210.947,210.947,210.696,210.786,0.3084000051021576],[1742413740000,210.786,211.147,210.786,211.147,0.31679999828338623],[1742413800000,211.146,211.147,210.717,210.717,0.5076000094413757],[1742413860000,210.737,210.907,210.716,210.826,0.2508000135421753],[1742413920000,210.897,211.037,210.897,210.927,0.24660000205039978],[1742413980000,210.936,211.157,210.936,211.046,0.5022000074386597],[1742414040000,211.046,211.056,210.356,210.497,0.5022000074386597],[1742414100000,210.496,210.497,209.626,209.717,0.7110000252723694],[1742414160000,209.716,209.977,209.716,209.946,0.6119999885559082],[1742414220000,210.046,210.296,209.946,210.147,0.8184000253677368],[1742414280000,210.147,210.167,209.966,209.967,0.5591999888420105],[1742414340000,209.967,210.016,209.786,209.786,1.2347999811172485]]