[[1742391000000,393.496,393.496,393.496,393.496,0.012000000104308128],[1742391240000,393.097,393.097,392.457,392.976,0.1080000028014183],[1742391300000,392.926,392.926,392.396,392.396,0.04800000041723251],[1742391360000,392.426,392.426,391.656,391.667,0.08399999886751175],[1742391420000,391.656,391.856,391.656,391.846,0.1080000028014183],[1742391480000,391.997,392.156,391.997,392.017,0.04800000041723251],[1742391540000,391.856,391.997,391.856,391.997,0.05999999865889549],[1742391600000,391.996,392.147,391.927,391.997,0.1080000028014183],[1742391660000,391.576,391.576,390.376,390.376,0.13199999928474426],[1742391720000,389.997,389.997,389.396,389.396,0.024000000208616257],[1742391780000,389.577,389.577,389.427,389.466,0.1080000028014183],[1742391840000,389.657,389.966,389.657,389.966,0.08399999886751175],[1742391900000,390.177,390.577,390.176,390.316,0.3240000009536743],[1742391960000,390.007,390.986,390.006,390.986,0.36000001430511475],[1742392020000,390.877,391.216,390.856,390.896,0.20399999618530273],[1742392080000,390.866,391.386,390.866,391.276,0.1080000028014183],[1742392140000,391.097,391.546,391.097,391.206,0.2280000001192093],[1742392200000,391.207,391.207,391.006,391.006,0.19200000166893005],[1742392260000,390.906,390.907,390.206,390.206,0.07199999690055847],[1742392320000,390.286,390.637,390.286,390.486,0.11999999731779099],[1742392380000,390.596,390.596,390.056,390.056,0.14399999380111694],[1742392440000,390.056,390.127,390.056,390.126,0.05999999865889549],[1742392500000,390.627,391.187,390.627,391.017,0.035999998450279236],[1742392560000,391.316,391.617,391.316,391.616,0.23999999463558197],[1742392620000,391.616,391.787,391.397,391.766,0.20399999618530273],[1742392680000,391.896,392.477,391.316,392.477,0.14399999380111694],[1742392740000,392.477,392.477,392.076,392.076,0.15600000321865082],[1742392800000,392.076,392.176,391.957,391.957,0.1679999977350235],[1742392860000,391.956,392.356,391.697,392.217,0.20399999618530273],[1742392920000,392.366,392.366,392.027,392.176,0.13199999928474426],[1742392980000,392.386,392.386,391.327,391.327,0.13199999928474426],[1742393040000,391.627,391.627,391.606,391.606,0.035999998450279236],[1742393100000,391.616,391.627,391.326,391.326,0.1080000028014183],[1742393160000,391.536,391.917,391.326,391.846,0.2759999930858612],[1742393220000,391.776,392.296,391.776,391.997,0.15600000321865082],[1742393280000,391.997,392.006,391.916,391.917,0.13199999928474426],[1742393340000,391.987,392.196,391.917,392.156,0.30000001192092896],[1742393400000,392.297,392.466,392.156,392.387,0.14399999380111694],[1742393460000,392.577,393.296,392.316,393.266,0.3840000033378601],[1742393520000,393.267,393.476,392.767,392.767,0.2160000056028366],[1742393580000,392.767,392.997,392.497,392.497,0.15600000321865082],[1742393640000,392.496,392.666,392.496,392.666,0.09600000083446503],[1742393700000,392.557,392.846,392.286,392.716,0.14399999380111694],[1742393760000,392.606,392.737,392.337,392.457,0.14399999380111694],[1742393820000,392.456,392.836,392.406,392.467,0.15600000321865082],[1742393880000,392.467,392.467,391.897,391.897,0.1679999977350235],[1742393940000,391.966,392.127,391.566,391.566,0.19200000166893005],[1742394000000,391.636,391.636,391.306,391.397,0.2759999930858612],[1742394060000,391.607,391.667,391.026,391.027,0.31200000643730164],[1742394120000,390.997,391.067,390.366,391.067,0.3840000033378601],[1742394180000,391.107,391.456,391.107,391.367,0.13199999928474426],[1742394240000,391.366,391.686,391.216,391.496,0.1679999977350235],[1742394300000,391.396,391.647,391.307,391.316,0.15600000321865082],[1742394360000,391.637,391.637,391.316,391.466,0.18000000715255737],[1742394420000,391.466,391.497,391.466,391.497,0.04800000041723251],[1742394480000,391.567,391.807,391.496,391.676,0.15600000321865082],[1742394540000,391.906,392.226,391.866,391.866,0.1679999977350235],[1742394600000,391.937,392.057,391.297,391.297,0.2879999876022339],[1742394660000,391.296,391.367,391.296,391.346,0.1080000028014183],[1742394720000,391.346,391.666,391.346,391.426,0.1080000028014183],[1742394780000,391.466,391.716,391.466,391.696,0.13199999928474426],[1742394840000,391.717,391.777,391.526,391.696,0.18000000715255737],[1742394900000,391.697,392.146,391.437,391.437,0.25200000405311584],[1742394960000,391.447,392.646,391.447,392.417,0.36000001430511475],[1742395020000,392.276,392.366,392.056,392.287,0.2160000056028366],[1742395080000,392.287,392.287,391.986,391.987,0.15600000321865082],[1742395140000,392.056,392.237,391.986,392.236,0.2280000001192093],[1742395200000,392.236,392.406,392.236,392.236,0.1679999977350235],[1742395260000,392.366,392.366,391.836,391.837,0.15600000321865082],[1742395320000,391.837,391.837,391.537,391.537,0.11999999731779099],[1742395380000,391.537,391.537,391.516,391.517,0.05999999865889549],[1742395440000,391.997,392.077,391.567,392.076,0.2639999985694885],[1742395500000,392.077,392.077,391.526,391.847,0.18000000715255737],[1742395560000,391.846,391.846,391.846,391.846,0.024000000208616257],[1742395620000,391.847,392.167,391.847,392.137,0.13199999928474426],[1742395680000,392.096,392.116,391.536,391.536,0.18000000715255737],[1742395740000,391.606,391.737,391.416,391.737,0.14399999380111694],[1742395800000,391.506,391.706,391.416,391.706,0.1080000028014183],[1742395860000,391.537,392.067,391.537,391.796,0.11999999731779099],[1742395920000,391.796,391.796,391.487,391.716,0.13199999928474426],[1742395980000,391.417,391.526,391.416,391.526,0.05999999865889549],[1742396040000,391.527,391.996,391.416,391.726,0.13199999928474426],[1742396100000,391.727,391.737,391.726,391.737,0.04800000041723251],[1742396160000,391.737,391.927,391.737,391.927,0.05999999865889549],[1742396220000,391.736,391.836,391.597,391.836,0.04800000041723251],[1742396280000,391.987,392.066,391.846,392.006,0.09600000083446503],[1742396340000,391.896,391.906,391.836,391.837,0.1080000028014183],[1742396400000,391.907,392.167,391.737,392.087,0.13199999928474426],[1742396460000,392.256,392.256,391.527,391.527,0.1080000028014183],[1742396520000,391.527,391.597,391.527,391.527,0.04800000041723251],[1742396580000,391.676,391.776,391.526,391.686,0.13199999928474426],[1742396640000,391.906,392.037,391.906,391.957,0.04800000041723251],[1742396700000,392.007,392.037,391.777,391.777,0.1080000028014183],[1742396760000,391.796,391.796,391.796,391.796,0.012000000104308128],[1742396820000,391.776,391.776,391.606,391.606,0.15600000321865082],[1742396880000,391.606,391.607,391.517,391.517,0.08399999886751175],[1742396940000,391.697,392.257,391.596,392.227,0.19200000166893005],[1742397000000,392.207,392.237,391.986,391.986,0.13199999928474426],[1742397060000,391.997,392.247,391.987,392.247,0.08399999886751175],[1742397120000,392.247,392.247,391.556,391.557,0.2280000001192093],[1742397180000,391.557,391.557,391.556,391.557,0.08399999886751175],[1742397240000,391.557,391.557,391.557,391.557,0.012000000104308128],[1742397300000,391.697,391.697,391.557,391.557,0.024000000208616257],[1742397360000,391.517,391.517,391.297,391.297,0.1080000028014183],[1742397420000,391.296,391.296,390.226,390.596,0.2639999985694885],[1742397480000,390.597,390.817,390.226,390.506,0.20399999618530273],[1742397540000,390.337,390.357,390.096,390.357,0.07199999690055847],[1742397600000,390.356,390.356,390.096,390.096,0.04800000041723251],[1742397660000,390.347,390.566,390.347,390.507,0.035999998450279236],[1742397720000,390.847,390.847,390.517,390.546,0.13199999928474426],[1742397780000,390.537,390.537,390.197,390.197,0.11999999731779099],[1742397840000,390.187,390.506,390.056,390.506,0.14399999380111694],[1742397900000,390.326,390.387,390.056,390.056,0.07199999690055847],[1742397960000,390.706,390.946,390.706,390.757,0.11999999731779099],[1742398020000,390.887,391.056,390.886,391.026,0.1080000028014183],[1742398080000,390.887,390.907,390.876,390.906,0.07199999690055847],[1742398140000,390.737,391.167,390.737,390.967,0.1080000028014183],[1742398200000,390.937,391.197,390.936,390.996,0.08399999886751175],[1742398260000,390.937,390.937,390.936,390.936,0.035999998450279236],[1742398320000,391.246,391.636,391.246,391.436,0.1679999977350235],[1742398380000,391.437,391.437,391.437,391.437,0.012000000104308128],[1742398440000,391.437,391.726,391.306,391.416,0.1679999977350235],[1742398500000,391.537,391.657,391.526,391.657,0.05999999865889549],[1742398560000,391.657,391.707,391.616,391.616,0.15600000321865082],[1742398620000,391.407,391.676,391.406,391.596,0.1080000028014183],[1742398680000,391.596,391.757,391.546,391.757,0.14399999380111694],[1742398740000,391.647,391.936,391.647,391.777,0.14399999380111694],[1742398800000,391.987,392.106,391.776,392.086,0.1080000028014183],[1742398860000,391.956,391.956,391.586,391.586,0.14399999380111694],[1742398920000,391.587,391.867,391.586,391.866,0.11999999731779099],[1742398980000,391.596,391.617,391.486,391.486,0.23999999463558197],[1742399040000,391.576,391.577,391.396,391.506,0.05999999865889549],[1742399100000,391.387,391.387,391.006,391.376,0.14399999380111694],[1742399160000,391.367,391.367,391.036,391.036,0.11999999731779099],[1742399220000,391.047,391.047,390.906,390.906,0.05999999865889549],[1742399280000,390.906,390.906,390.646,390.646,0.11999999731779099],[1742399340000,390.616,391.087,390.616,390.957,0.20399999618530273],[1742399400000,390.946,391.056,390.946,391.056,0.04800000041723251],[1742399460000,390.966,390.966,390.966,390.966,0.012000000104308128],[1742399520000,391.057,391.326,391.056,391.066,0.1080000028014183],[1742399580000,391.067,391.497,391.067,391.337,0.1679999977350235],[1742399640000,391.296,391.456,391.296,391.336,0.14399999380111694],[1742399700000,391.296,391.346,391.087,391.226,0.19200000166893005],[1742399760000,391.217,391.297,391.096,391.096,0.15600000321865082],[1742399820000,391.097,391.097,390.867,390.876,0.15600000321865082],[1742399880000,391.007,391.137,390.716,390.857,0.1679999977350235],[1742399940000,390.797,390.856,390.796,390.856,0.07199999690055847],[1742400000000,390.866,391.057,390.786,390.996,0.15600000321865082],[1742400060000,390.736,390.887,390.637,390.767,0.1080000028014183],[1742400120000,390.506,390.667,390.506,390.627,0.23999999463558197],[1742400180000,390.556,390.926,390.556,390.816,0.13199999928474426],[1742400240000,390.867,390.867,390.687,390.687,0.04800000041723251],[1742400300000,390.687,390.826,390.687,390.756,0.04800000041723251],[1742400420000,390.696,390.996,390.696,390.996,0.18000000715255737],[1742400480000,390.996,391.096,390.996,391.007,0.05999999865889549],[1742400540000,390.986,390.987,390.476,390.477,0.20399999618530273],[1742400600000,390.496,390.516,390.256,390.447,0.2160000056028366],[1742400660000,390.277,390.547,390.277,390.286,0.18000000715255737],[1742400720000,390.277,390.277,390.086,390.087,0.20399999618530273],[1742400780000,389.856,390.017,389.816,389.817,0.18000000715255737],[1742400840000,389.816,389.937,389.646,389.646,0.25200000405311584],[1742400900000,389.737,389.917,389.736,389.836,0.20399999618530273],[1742400960000,389.836,389.837,389.667,389.736,0.08399999886751175],[1742401020000,389.647,389.686,389.647,389.686,0.024000000208616257],[1742401080000,389.746,389.746,389.486,389.617,0.18000000715255737],[1742401140000,389.576,389.917,389.477,389.917,0.1679999977350235],[1742401200000,389.757,389.816,389.646,389.646,0.11999999731779099],[1742401260000,389.636,389.647,389.636,389.647,0.024000000208616257],[1742401320000,389.656,389.817,389.656,389.686,0.09600000083446503],[1742401380000,389.866,389.866,389.676,389.717,0.05999999865889549],[1742401440000,389.637,389.637,389.246,389.336,0.15600000321865082],[1742401500000,389.336,389.477,389.246,389.257,0.2280000001192093],[1742401560000,389.256,389.276,389.246,389.246,0.08399999886751175],[1742401620000,389.247,389.456,389.246,389.447,0.09600000083446503],[1742401680000,389.447,389.447,389.246,389.246,0.08399999886751175],[1742401740000,389.347,389.347,389.246,389.307,0.09600000083446503],[1742401800000,389.306,389.347,389.286,389.286,0.07199999690055847],[1742401860000,389.247,389.306,389.196,389.207,0.13199999928474426],[1742401920000,389.206,389.387,389.066,389.386,0.2160000056028366],[1742401980000,389.486,389.486,389.206,389.397,0.14399999380111694],[1742402040000,389.396,389.446,389.396,389.446,0.035999998450279236],[1742402100000,389.476,389.476,389.476,389.476,0.024000000208616257],[1742402160000,389.477,389.477,389.326,389.336,0.07199999690055847],[1742402220000,389.336,389.336,389.106,389.197,0.13199999928474426],[1742402280000,389.217,389.236,389.156,389.236,0.09600000083446503],[1742402340000,389.236,389.236,389.147,389.206,0.1080000028014183],[1742402400000,389.077,389.197,389.016,389.197,0.1080000028014183],[1742402460000,389.197,389.597,389.106,389.516,0.25200000405311584],[1742402520000,389.516,389.566,389.267,389.346,0.2759999930858612],[1742402580000,389.347,389.447,389.336,389.397,0.09600000083446503],[1742402640000,389.337,389.687,389.336,389.676,0.18000000715255737],[1742402700000,389.706,389.756,389.677,389.677,0.07199999690055847],[1742402760000,389.756,389.756,389.687,389.737,0.05999999865889549],[1742402820000,389.747,389.767,389.736,389.756,0.15600000321865082],[1742402880000,389.747,389.857,389.746,389.756,0.08399999886751175],[1742402940000,389.746,389.747,389.556,389.616,0.13199999928474426],[1742403000000,389.626,389.626,389.466,389.466,0.04800000041723251],[1742403060000,389.347,389.347,389.216,389.217,0.08399999886751175],[1742403120000,389.247,389.247,389.217,389.217,0.035999998450279236],[1742403180000,389.256,389.327,389.256,389.327,0.035999998450279236],[1742403240000,389.447,389.707,389.376,389.657,0.13199999928474426],[1742403300000,389.486,389.486,389.476,389.476,0.024000000208616257],[1742403360000,389.416,389.416,389.326,389.326,0.14399999380111694],[1742403420000,389.367,389.367,389.367,389.367,0.012000000104308128],[1742403480000,389.396,389.427,389.326,389.427,0.05999999865889549],[1742403540000,389.577,389.746,389.446,389.656,0.2639999985694885],[1742403600000,389.657,389.797,389.636,389.757,0.11999999731779099],[1742403660000,389.887,389.967,389.687,389.687,0.1679999977350235],[1742403720000,389.646,389.687,389.526,389.537,0.09600000083446503],[1742403780000,389.536,389.547,389.496,389.546,0.09600000083446503],[1742403840000,389.556,389.807,389.546,389.807,0.15600000321865082],[1742403900000,389.927,389.927,389.537,389.556,0.1679999977350235],[1742403960000,389.556,389.727,389.486,389.596,0.15600000321865082],[1742404020000,389.496,389.657,389.496,389.657,0.04800000041723251],[1742404080000,389.497,389.497,389.406,389.407,0.13199999928474426],[1742404140000,389.496,389.497,389.336,389.336,0.035999998450279236],[1742404200000,389.416,389.416,389.186,389.186,0.13199999928474426],[1742404260000,389.187,389.187,388.827,388.827,0.14399999380111694],[1742404320000,388.887,388.887,388.387,388.436,0.23999999463558197],[1742404380000,388.437,388.437,388.437,388.437,0.012000000104308128],[1742404440000,388.126,388.126,388.056,388.057,0.13199999928474426],[1742404500000,388.106,388.196,388.056,388.057,0.07199999690055847],[1742404560000,388.056,388.097,388.036,388.097,0.1080000028014183],[1742404620000,388.106,388.106,388.096,388.096,0.05999999865889549],[1742404680000,388.097,388.097,388.097,388.097,0.024000000208616257],[1742404740000,388.186,388.646,388.186,388.237,0.11999999731779099],[1742404800000,388.136,388.377,388.136,388.277,0.1679999977350235],[1742404860000,388.106,388.277,388.036,388.076,0.1679999977350235],[1742404920000,388.076,388.076,387.766,387.767,0.11999999731779099],[1742404980000,387.766,387.897,387.766,387.897,0.05999999865889549],[1742405040000,387.897,387.917,387.726,387.726,0.14399999380111694],[1742405160000,387.717,387.737,387.717,387.736,0.09600000083446503],[1742405220000,387.746,387.746,387.746,387.746,0.012000000104308128],[1742405280000,387.757,387.757,387.696,387.697,0.07199999690055847],[1742405340000,387.647,387.647,387.527,387.527,0.05999999865889549],[1742405400000,387.526,387.526,387.156,387.156,0.25200000405311584],[1742405460000,387.157,387.157,386.916,386.996,0.11999999731779099],[1742405520000,386.917,387.046,386.916,387.046,0.11999999731779099],[1742405580000,387.047,387.326,387.036,387.196,0.335999995470047],[1742405640000,387.207,387.376,387.097,387.236,0.13199999928474426],[1742405700000,387.236,387.297,387.236,387.297,0.1080000028014183],[1742405760000,387.337,387.607,387.296,387.577,0.2639999985694885],[1742405820000,387.677,387.877,387.576,387.877,0.2280000001192093],[1742405880000,387.747,387.867,387.747,387.847,0.07199999690055847],[1742405940000,387.716,387.867,387.696,387.726,0.13199999928474426],[1742406000000,387.726,387.776,387.726,387.776,0.08399999886751175],[1742406060000,387.787,387.887,387.786,387.887,0.08399999886751175],[1742406120000,387.867,388.277,387.866,388.266,0.2160000056028366],[1742406180000,388.327,388.327,387.906,387.906,0.1080000028014183],[1742406240000,388.027,388.027,387.867,387.917,0.1080000028014183],[1742406300000,387.916,387.916,387.877,387.877,0.035999998450279236],[1742406360000,387.856,387.857,387.846,387.846,0.08399999886751175],[1742406420000,387.816,387.817,387.757,387.817,0.11999999731779099],[1742406480000,387.797,387.816,387.716,387.716,0.08399999886751175],[1742406540000,387.716,387.716,387.586,387.586,0.13199999928474426],[1742406600000,387.596,387.857,387.596,387.717,0.2160000056028366],[1742406660000,387.737,388.057,387.737,388.057,0.07199999690055847],[1742406720000,388.037,388.127,388.037,388.127,0.04800000041723251],[1742406780000,388.037,388.037,387.956,387.956,0.05999999865889549],[1742406840000,387.966,388.077,387.956,388.077,0.08399999886751175],[1742406900000,388.086,388.166,387.946,387.946,0.19200000166893005],[1742406960000,387.877,387.877,387.836,387.836,0.035999998450279236],[1742407020000,387.947,388.007,387.836,387.837,0.07199999690055847],[1742407080000,387.836,387.857,387.787,387.787,0.05999999865889549],[1742407140000,387.637,387.747,387.636,387.746,0.2160000056028366],[1742407200000,387.716,388.647,387.066,388.506,0.2759999930858612],[1742407320000,388.886,388.887,388.766,388.796,0.07199999690055847],[1742407380000,388.807,388.926,388.506,388.506,0.19200000166893005],[1742407440000,388.507,388.507,388.207,388.396,0.20399999618530273],[1742407500000,388.296,388.296,387.807,387.817,0.18000000715255737],[1742407560000,387.816,387.816,387.576,387.676,0.2639999985694885],[1742407620000,387.636,388.036,387.636,388.036,0.19200000166893005],[1742407680000,388.117,388.306,387.897,388.166,0.14399999380111694],[1742407740000,388.156,388.387,388.156,388.387,0.15600000321865082],[1742407800000,388.387,388.726,388.337,388.707,0.2160000056028366],[1742407860000,388.607,388.887,388.496,388.746,0.2639999985694885],[1742407920000,388.496,388.826,388.496,388.826,0.3479999899864197],[1742407980000,388.857,389.007,388.537,388.667,0.2759999930858612],[1742408040000,388.687,388.776,388.687,388.776,0.024000000208616257],[1742408100000,388.776,388.776,388.776,388.776,0.024000000208616257],[1742408160000,388.947,389.057,388.776,388.776,0.09600000083446503],[1742408220000,388.837,388.837,388.516,388.617,0.2160000056028366],[1742408280000,388.617,388.617,388.146,388.317,0.3240000009536743],[1742408340000,388.517,388.536,388.077,388.167,0.3840000033378601],[1742408400000,388.147,388.426,388.146,388.216,0.15600000321865082],[1742408460000,388.217,388.217,387.947,388.016,0.11999999731779099],[1742408520000,388.017,388.017,387.796,387.796,0.23999999463558197],[1742408580000,387.797,387.997,387.627,387.856,0.2160000056028366],[1742408640000,387.706,388.097,387.656,387.896,0.20399999618530273],[1742408700000,387.727,387.897,387.726,387.827,0.11999999731779099],[1742408760000,387.827,387.827,387.657,387.716,0.11999999731779099],[1742408820000,387.716,387.926,387.716,387.806,0.18000000715255737],[1742408880000,387.807,387.807,387.466,387.466,0.15600000321865082],[1742408940000,387.517,387.526,387.296,387.476,0.2280000001192093],[1742409000000,387.476,387.967,387.476,387.837,0.2280000001192093],[1742409060000,387.727,387.997,387.696,387.997,0.13199999928474426],[1742409120000,387.897,388.156,387.897,388.106,0.25200000405311584],[1742409180000,388.237,388.537,388.157,388.176,0.4440000057220459],[1742409240000,388.276,388.276,388.166,388.166,0.15600000321865082],[1742409300000,388.226,388.697,388.226,388.347,0.2759999930858612],[1742409360000,388.327,388.486,388.236,388.337,0.2879999876022339],[1742409420000,388.337,388.567,388.227,388.297,0.4320000112056732],[1742409480000,388.297,388.377,387.986,388.146,0.2879999876022339],[1742409540000,388.196,388.206,387.717,387.937,0.3479999899864197],[1742409600000,387.957,388.256,387.706,387.706,0.36000001430511475],[1742409660000,387.777,388.456,387.707,388.436,0.30000001192092896],[1742409720000,388.477,388.697,388.236,388.597,0.3240000009536743],[1742409780000,388.797,388.927,388.596,388.927,0.2160000056028366],[1742409840000,388.926,389.177,388.567,388.596,0.2280000001192093],[1742409900000,388.837,388.976,388.397,388.647,0.23999999463558197],[1742409960000,388.647,388.647,388.176,388.506,0.30000001192092896],[1742410020000,388.506,388.626,388.237,388.626,0.2280000001192093],[1742410080000,388.706,388.797,388.706,388.776,0.1080000028014183],[1742410140000,388.797,389.147,388.566,388.637,0.3479999899864197],[1742410200000,388.746,388.747,388.636,388.677,0.15600000321865082],[1742410260000,388.676,388.737,388.337,388.737,0.20399999618530273],[1742410320000,388.616,389.097,388.586,388.866,0.3720000088214874],[1742410380000,388.867,389.096,388.866,388.987,0.335999995470047],[1742410440000,388.916,389.086,388.877,389.086,0.19200000166893005],[1742410500000,388.916,389.106,388.756,389.026,0.30000001192092896],[1742410560000,389.026,389.186,388.927,388.936,0.25200000405311584],[1742410620000,389.007,389.467,388.946,389.467,0.2639999985694885],[1742410680000,389.477,389.516,389.196,389.196,0.3840000033378601],[1742410740000,389.227,389.436,389.196,389.236,0.11999999731779099],[1742410800000,389.247,389.706,389.247,389.706,0.1679999977350235],[1742410860000,389.716,389.757,389.596,389.636,0.23999999463558197],[1742410920000,389.636,389.637,389.597,389.597,0.05999999865889549],[1742410980000,389.626,389.776,389.246,389.537,0.25200000405311584],[1742411040000,389.687,389.837,389.326,389.777,0.2280000001192093],[1742411100000,389.707,389.956,389.596,389.917,0.4320000112056732],[1742411160000,390.016,390.017,389.916,389.936,0.1080000028014183],[1742411220000,389.946,390.807,389.946,390.776,0.47999998927116394],[1742411280000,390.587,390.867,390.586,390.867,0.25200000405311584],[1742411340000,390.896,390.917,390.876,390.876,0.08399999886751175],[1742411400000,390.806,391.267,390.716,390.816,0.335999995470047],[1742411460000,390.816,390.896,390.477,390.477,0.30000001192092896],[1742411520000,390.486,390.516,390.146,390.146,0.2879999876022339],[1742411580000,390.147,390.147,389.996,390.086,0.2280000001192093],[1742411640000,390.176,390.706,390.176,390.706,0.3479999899864197],[1742411700000,390.706,391.137,390.706,390.967,0.1080000028014183],[1742411760000,390.967,391.147,390.767,390.786,0.1679999977350235],[1742411820000,390.896,390.897,390.536,390.567,0.3840000033378601],[1742411880000,390.567,390.706,389.747,389.747,0.40799999237060547],[1742411940000,389.687,390.347,389.687,390.027,0.2879999876022339],[1742412000000,390.026,390.137,389.996,389.996,0.31200000643730164],[1742412060000,390.037,390.037,389.766,389.877,0.23999999463558197],[1742412120000,389.907,389.927,389.766,389.767,0.1679999977350235],[1742412180000,389.797,389.917,389.486,389.917,0.25200000405311584],[1742412240000,389.727,389.757,389.727,389.757,0.11999999731779099],[1742412300000,389.826,389.847,389.756,389.757,0.15600000321865082],[1742412360000,389.806,389.806,389.537,389.537,0.19200000166893005],[1742412420000,389.536,389.536,388.996,388.997,0.335999995470047],[1742412480000,388.997,389.207,388.366,388.366,0.41999998688697815],[1742412540000,388.367,388.627,388.287,388.576,0.31200000643730164],[1742412600000,388.417,388.896,388.317,388.896,0.2879999876022339],[1742412660000,388.976,389.287,388.936,388.936,0.335999995470047],[1742412720000,388.937,389.417,388.936,389.417,0.2639999985694885],[1742412780000,389.416,389.557,389.416,389.477,0.18000000715255737],[1742412840000,389.497,389.497,388.997,389.377,0.30000001192092896],[1742412900000,389.266,389.616,389.266,389.356,0.23999999463558197],[1742412960000,389.386,389.957,389.386,389.897,0.3959999978542328],[1742413020000,389.996,389.996,389.676,389.766,0.13199999928474426],[1742413080000,389.867,390.417,389.866,390.367,0.2280000001192093],[1742413140000,390.366,390.406,390.036,390.226,0.2879999876022339],[1742413200000,390.227,390.316,390.177,390.287,0.09600000083446503],[1742413260000,390.317,390.396,389.927,389.977,0.18000000715255737],[1742413320000,389.866,389.867,389.526,389.527,0.23999999463558197],[1742413380000,389.936,390.097,389.936,390.097,0.09600000083446503],[1742413440000,390.157,390.307,390.066,390.266,0.2879999876022339],[1742413500000,390.196,390.196,389.786,389.906,0.2639999985694885],[1742413560000,389.906,389.906,389.366,389.366,0.30000001192092896],[1742413620000,389.397,389.676,389.397,389.537,0.2160000056028366],[1742413680000,389.446,389.537,388.916,389.056,0.4440000057220459],[1742413740000,389.106,389.106,388.476,388.986,0.3959999978542328],[1742413800000,388.916,388.916,387.996,388.097,0.46799999475479126],[1742413860000,387.997,388.297,387.427,388.296,0.6480000019073486],[1742413920000,388.297,388.496,388.196,388.256,0.31200000643730164],[1742413980000,388.257,388.527,388.146,388.346,0.18000000715255737],[1742414040000,388.256,388.557,388.256,388.306,0.23999999463558197],[1742414100000,388.307,388.307,387.846,387.847,0.25200000405311584],[1742414160000,387.847,387.976,387.616,387.737,0.7680000066757202],[1742414220000,387.797,387.867,387.616,387.727,0.9959999918937683],[1742414280000,387.726,387.986,387.496,387.586,0.9599999785423279],[1742414340000,387.527,387.896,387.527,387.656,1.0800000429153442]]