[[1742342400000,0.689,0.689,0.689,0.689,0.2199999988079071],[1742342460000,0.688,0.688,0.688,0.688,0.2199999988079071],[1742342520000,0.689,0.689,0.688,0.688,0.2199999988079071],[1742342580000,0.688,0.689,0.688,0.688,0.9900000095367432],[1742342640000,0.689,0.689,0.688,0.688,0.2199999988079071],[1742342700000,0.688,0.689,0.688,0.688,1.2100000381469727],[1742342760000,0.688,0.689,0.688,0.689,0.2199999988079071],[1742342820000,0.689,0.69,0.689,0.689,0.550000011920929],[1742342880000,0.69,0.69,0.689,0.69,1.649999976158142],[1742343000000,0.69,0.691,0.69,0.69,0.550000011920929],[1742343060000,0.69,0.691,0.69,0.69,0.7699999809265137],[1742343120000,0.69,0.691,0.69,0.69,1.3200000524520874],[1742343180000,0.69,0.691,0.69,0.691,0.33000001311302185],[1742343240000,0.69,0.691,0.69,0.69,1.100000023841858],[1742343300000,0.69,0.691,0.69,0.691,0.4399999976158142],[1742343420000,0.692,0.692,0.691,0.692,0.33000001311302185],[1742343480000,0.691,0.691,0.691,0.691,0.2199999988079071],[1742343540000,0.692,0.692,0.691,0.692,0.550000011920929],[1742343600000,0.692,0.693,0.692,0.692,0.9900000095367432],[1742343660000,0.692,0.693,0.692,0.692,0.8799999952316284],[1742343720000,0.692,0.694,0.692,0.694,0.9900000095367432],[1742343780000,0.693,0.694,0.693,0.693,0.4399999976158142],[1742343840000,0.692,0.693,0.692,0.693,0.2199999988079071],[1742343900000,0.693,0.695,0.693,0.694,0.4399999976158142],[1742343960000,0.695,0.695,0.694,0.694,0.2199999988079071],[1742344020000,0.694,0.695,0.694,0.695,0.2199999988079071],[1742344080000,0.695,0.695,0.695,0.695,0.2199999988079071],[1742344140000,0.695,0.695,0.694,0.694,0.550000011920929],[1742344200000,0.695,0.696,0.695,0.696,0.550000011920929],[1742344260000,0.697,0.697,0.697,0.697,0.7699999809265137],[1742344320000,0.696,0.696,0.696,0.696,0.10999999940395355],[1742344380000,0.696,0.696,0.696,0.696,1.100000023841858],[1742344440000,0.695,0.695,0.695,0.695,0.2199999988079071],[1742344500000,0.695,0.697,0.695,0.697,0.6600000262260437],[1742344560000,0.696,0.696,0.696,0.696,0.2199999988079071],[1742344620000,0.697,0.697,0.696,0.696,0.33000001311302185],[1742344680000,0.695,0.695,0.695,0.695,0.10999999940395355],[1742344860000,0.694,0.695,0.694,0.695,0.9900000095367432],[1742344980000,0.694,0.694,0.694,0.694,0.2199999988079071],[1742345100000,0.694,0.695,0.694,0.694,1.2100000381469727],[1742345160000,0.695,0.696,0.695,0.696,0.33000001311302185],[1742345280000,0.695,0.695,0.695,0.695,0.10999999940395355],[1742345340000,0.694,0.694,0.694,0.694,0.10999999940395355],[1742345400000,0.694,0.695,0.694,0.695,1.100000023841858],[1742345460000,0.695,0.696,0.695,0.696,0.4399999976158142],[1742345520000,0.695,0.696,0.695,0.696,0.2199999988079071],[1742345580000,0.695,0.696,0.695,0.696,0.4399999976158142],[1742345640000,0.695,0.695,0.695,0.695,0.2199999988079071],[1742345700000,0.694,0.695,0.694,0.694,0.33000001311302185],[1742345760000,0.694,0.694,0.694,0.694,0.10999999940395355],[1742345940000,0.695,0.695,0.694,0.694,0.550000011920929],[1742346000000,0.694,0.695,0.694,0.695,0.2199999988079071],[1742346060000,0.694,0.695,0.694,0.694,0.7699999809265137],[1742346120000,0.694,0.695,0.694,0.694,0.8799999952316284],[1742346180000,0.695,0.695,0.694,0.695,0.7699999809265137],[1742346240000,0.694,0.694,0.694,0.694,0.7699999809265137],[1742346300000,0.695,0.695,0.694,0.695,0.550000011920929],[1742346360000,0.694,0.695,0.694,0.695,0.4399999976158142],[1742346420000,0.696,0.696,0.695,0.695,0.33000001311302185],[1742346480000,0.694,0.694,0.694,0.694,0.10999999940395355],[1742346720000,0.693,0.693,0.693,0.693,0.2199999988079071],[1742346840000,0.692,0.692,0.692,0.692,0.2199999988079071],[1742346960000,0.692,0.693,0.692,0.692,0.4399999976158142],[1742347020000,0.692,0.693,0.692,0.693,0.2199999988079071],[1742347080000,0.692,0.692,0.692,0.692,0.2199999988079071],[1742347200000,0.691,0.692,0.691,0.692,0.4399999976158142],[1742347260000,0.691,0.691,0.691,0.691,0.2199999988079071],[1742347320000,0.691,0.692,0.691,0.692,0.2199999988079071],[1742347380000,0.691,0.692,0.691,0.692,0.8799999952316284],[1742347560000,0.692,0.692,0.692,0.692,0.10999999940395355],[1742347620000,0.692,0.692,0.692,0.692,0.7699999809265137],[1742347680000,0.691,0.691,0.691,0.691,0.2199999988079071],[1742347980000,0.691,0.692,0.691,0.692,0.2199999988079071],[1742348040000,0.692,0.692,0.691,0.691,0.33000001311302185],[1742348100000,0.691,0.691,0.691,0.691,0.2199999988079071],[1742348400000,0.691,0.692,0.691,0.691,0.33000001311302185],[1742348700000,0.691,0.692,0.691,0.692,0.2199999988079071],[1742348760000,0.691,0.692,0.691,0.692,0.4399999976158142],[1742348820000,0.693,0.693,0.693,0.693,0.10999999940395355],[1742348940000,0.692,0.693,0.692,0.692,0.9900000095367432],[1742349000000,0.692,0.692,0.692,0.692,0.2199999988079071],[1742349060000,0.692,0.693,0.692,0.693,0.6600000262260437],[1742349120000,0.692,0.692,0.692,0.692,0.2199999988079071],[1742349300000,0.691,0.691,0.691,0.691,0.10999999940395355],[1742349360000,0.69,0.69,0.69,0.69,0.33000001311302185],[1742349480000,0.689,0.69,0.689,0.689,0.4399999976158142],[1742349600000,0.689,0.692,0.689,0.692,0.4399999976158142],[1742349660000,0.691,0.691,0.69,0.691,0.4399999976158142],[1742349720000,0.69,0.691,0.69,0.691,0.6600000262260437],[1742349840000,0.69,0.69,0.689,0.689,0.7699999809265137],[1742350080000,0.688,0.689,0.688,0.689,0.2199999988079071],[1742350200000,0.69,0.69,0.69,0.69,0.10999999940395355],[1742350380000,0.689,0.69,0.689,0.69,0.2199999988079071],[1742350500000,0.689,0.69,0.689,0.69,0.33000001311302185],[1742350560000,0.69,0.691,0.69,0.691,0.2199999988079071],[1742350680000,0.69,0.691,0.69,0.691,0.33000001311302185],[1742350800000,0.691,0.692,0.691,0.692,0.2199999988079071],[1742350860000,0.691,0.691,0.691,0.691,0.10999999940395355],[1742350920000,0.692,0.692,0.691,0.691,0.33000001311302185],[1742351160000,0.69,0.69,0.69,0.69,0.10999999940395355],[1742351220000,0.69,0.691,0.69,0.691,0.2199999988079071],[1742351400000,0.69,0.69,0.69,0.69,0.4399999976158142],[1742351520000,0.691,0.691,0.691,0.691,0.10999999940395355],[1742351580000,0.69,0.69,0.69,0.69,0.2199999988079071],[1742351640000,0.69,0.691,0.69,0.691,0.33000001311302185],[1742351700000,0.691,0.691,0.691,0.691,0.6600000262260437],[1742351760000,0.691,0.691,0.691,0.691,0.9900000095367432],[1742351820000,0.691,0.691,0.691,0.691,0.10999999940395355],[1742351880000,0.692,0.692,0.691,0.691,0.33000001311302185],[1742351940000,0.691,0.691,0.691,0.691,0.6600000262260437],[1742352000000,0.691,0.691,0.691,0.691,0.6600000262260437],[1742352060000,0.691,0.691,0.691,0.691,0.2199999988079071],[1742352360000,0.691,0.691,0.691,0.691,0.2199999988079071],[1742352480000,0.69,0.691,0.69,0.69,0.4399999976158142],[1742352540000,0.69,0.691,0.69,0.691,0.2199999988079071],[1742352600000,0.691,0.692,0.691,0.692,0.2199999988079071],[1742352720000,0.691,0.691,0.691,0.691,0.2199999988079071],[1742352780000,0.692,0.692,0.692,0.692,0.10999999940395355],[1742352840000,0.691,0.692,0.691,0.691,0.6600000262260437],[1742352900000,0.692,0.692,0.691,0.691,0.33000001311302185],[1742352960000,0.692,0.692,0.692,0.692,0.10999999940395355],[1742353140000,0.692,0.693,0.692,0.693,0.4399999976158142],[1742353200000,0.692,0.694,0.692,0.694,0.550000011920929],[1742353260000,0.693,0.694,0.693,0.694,0.4399999976158142],[1742353500000,0.693,0.693,0.693,0.693,0.2199999988079071],[1742353560000,0.693,0.695,0.693,0.695,0.33000001311302185],[1742353620000,0.696,0.696,0.695,0.695,0.33000001311302185],[1742353740000,0.694,0.695,0.694,0.694,0.33000001311302185],[1742353800000,0.694,0.694,0.694,0.694,0.33000001311302185],[1742353860000,0.693,0.694,0.693,0.694,0.4399999976158142],[1742354040000,0.693,0.694,0.693,0.694,0.4399999976158142],[1742354100000,0.695,0.695,0.694,0.694,0.8799999952316284],[1742354160000,0.694,0.694,0.694,0.694,0.10999999940395355],[1742354220000,0.694,0.694,0.694,0.694,0.6600000262260437],[1742354280000,0.693,0.693,0.693,0.693,0.10999999940395355],[1742354340000,0.693,0.693,0.693,0.693,0.2199999988079071],[1742354460000,0.692,0.692,0.692,0.692,0.10999999940395355],[1742354520000,0.693,0.693,0.692,0.693,0.550000011920929],[1742354580000,0.692,0.692,0.692,0.692,0.2199999988079071],[1742354820000,0.691,0.692,0.691,0.692,0.33000001311302185],[1742354880000,0.691,0.691,0.691,0.691,0.6600000262260437],[1742354940000,0.691,0.692,0.691,0.692,0.4399999976158142],[1742355000000,0.691,0.692,0.691,0.692,0.4399999976158142],[1742355120000,0.691,0.692,0.691,0.692,0.4399999976158142],[1742355240000,0.692,0.693,0.692,0.693,0.2199999988079071],[1742355480000,0.693,0.694,0.693,0.694,0.2199999988079071],[1742355540000,0.693,0.693,0.693,0.693,0.2199999988079071],[1742355660000,0.693,0.694,0.693,0.694,0.2199999988079071],[1742355780000,0.694,0.695,0.694,0.695,0.2199999988079071],[1742355900000,0.694,0.694,0.694,0.694,0.2199999988079071],[1742355960000,0.694,0.695,0.694,0.695,0.2199999988079071],[1742356020000,0.694,0.694,0.694,0.694,0.2199999988079071],[1742356260000,0.694,0.695,0.694,0.694,0.33000001311302185],[1742356320000,0.695,0.696,0.694,0.696,0.4399999976158142],[1742356500000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742356560000,0.698,0.698,0.697,0.698,0.33000001311302185],[1742356620000,0.699,0.7,0.699,0.699,0.4399999976158142],[1742356680000,0.699,0.7,0.699,0.699,0.33000001311302185],[1742356740000,0.699,0.699,0.699,0.699,0.10999999940395355],[1742356800000,0.7,0.7,0.699,0.699,0.8799999952316284],[1742356860000,0.698,0.698,0.698,0.698,0.10999999940395355],[1742356920000,0.697,0.697,0.697,0.697,0.2199999988079071],[1742356980000,0.696,0.697,0.696,0.696,0.33000001311302185],[1742357040000,0.697,0.697,0.696,0.697,0.33000001311302185],[1742357160000,0.696,0.697,0.696,0.697,1.100000023841858],[1742357340000,0.696,0.696,0.696,0.696,0.10999999940395355],[1742357400000,0.696,0.696,0.696,0.696,0.33000001311302185],[1742357700000,0.695,0.695,0.695,0.695,0.4399999976158142],[1742357760000,0.695,0.695,0.695,0.695,0.550000011920929],[1742357820000,0.696,0.696,0.696,0.696,0.10999999940395355],[1742357940000,0.695,0.695,0.695,0.695,0.2199999988079071],[1742358000000,0.695,0.696,0.695,0.696,0.2199999988079071],[1742358120000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742358180000,0.696,0.696,0.696,0.696,0.10999999940395355],[1742358360000,0.695,0.695,0.695,0.695,0.10999999940395355],[1742358420000,0.694,0.694,0.694,0.694,0.2199999988079071],[1742358480000,0.694,0.695,0.694,0.694,0.550000011920929],[1742358540000,0.694,0.694,0.694,0.694,0.10999999940395355],[1742358600000,0.694,0.695,0.694,0.695,0.2199999988079071],[1742358660000,0.694,0.694,0.694,0.694,0.2199999988079071],[1742358720000,0.694,0.695,0.694,0.694,0.6600000262260437],[1742358900000,0.694,0.695,0.694,0.695,0.4399999976158142],[1742359080000,0.696,0.696,0.696,0.696,0.10999999940395355],[1742359200000,0.695,0.696,0.695,0.696,0.4399999976158142],[1742359620000,0.696,0.697,0.696,0.696,0.7699999809265137],[1742359680000,0.696,0.696,0.696,0.696,0.10999999940395355],[1742359740000,0.695,0.695,0.695,0.695,0.10999999940395355],[1742359800000,0.695,0.696,0.695,0.696,0.33000001311302185],[1742359860000,0.695,0.696,0.695,0.696,0.33000001311302185],[1742359920000,0.695,0.696,0.695,0.696,0.6600000262260437],[1742359980000,0.695,0.695,0.695,0.695,0.2199999988079071],[1742360040000,0.695,0.695,0.695,0.695,0.2199999988079071],[1742360100000,0.695,0.696,0.695,0.696,1.100000023841858],[1742360220000,0.695,0.696,0.695,0.696,0.4399999976158142],[1742360280000,0.695,0.696,0.695,0.696,0.2199999988079071],[1742360340000,0.695,0.696,0.695,0.696,0.6600000262260437],[1742360700000,0.696,0.696,0.696,0.696,0.33000001311302185],[1742360760000,0.697,0.697,0.696,0.696,0.550000011920929],[1742360820000,0.696,0.697,0.696,0.697,0.4399999976158142],[1742360880000,0.696,0.697,0.696,0.696,0.6600000262260437],[1742360940000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742361060000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742361120000,0.696,0.697,0.696,0.696,0.8799999952316284],[1742361240000,0.695,0.696,0.695,0.696,0.7699999809265137],[1742361360000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742361660000,0.697,0.697,0.697,0.697,0.2199999988079071],[1742361720000,0.697,0.698,0.697,0.698,0.2199999988079071],[1742362320000,0.698,0.698,0.698,0.698,0.10999999940395355],[1742362380000,0.699,0.699,0.698,0.698,0.9900000095367432],[1742362620000,0.697,0.697,0.697,0.697,0.10999999940395355],[1742362740000,0.697,0.698,0.697,0.698,0.4399999976158142],[1742362800000,0.698,0.698,0.698,0.698,0.2199999988079071],[1742362860000,0.698,0.699,0.698,0.699,0.2199999988079071],[1742362920000,0.698,0.699,0.698,0.698,0.33000001311302185],[1742362980000,0.699,0.699,0.699,0.699,0.10999999940395355],[1742363040000,0.698,0.699,0.698,0.699,0.33000001311302185],[1742363160000,0.698,0.699,0.698,0.699,0.550000011920929],[1742363220000,0.698,0.698,0.698,0.698,0.2199999988079071],[1742363400000,0.699,0.699,0.699,0.699,0.10999999940395355],[1742363760000,0.698,0.699,0.698,0.698,0.550000011920929],[1742363820000,0.699,0.699,0.698,0.699,0.33000001311302185],[1742363940000,0.698,0.698,0.698,0.698,0.10999999940395355],[1742364000000,0.699,0.699,0.698,0.698,0.33000001311302185],[1742364180000,0.697,0.697,0.697,0.697,0.10999999940395355],[1742364240000,0.696,0.697,0.696,0.697,0.6600000262260437],[1742364300000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742364420000,0.697,0.698,0.697,0.698,0.6600000262260437],[1742364720000,0.698,0.699,0.698,0.699,0.4399999976158142],[1742364780000,0.698,0.699,0.698,0.699,1.100000023841858],[1742364840000,0.698,0.699,0.698,0.699,0.2199999988079071],[1742364900000,0.698,0.698,0.698,0.698,0.2199999988079071],[1742365020000,0.698,0.699,0.698,0.698,0.4399999976158142],[1742365080000,0.698,0.698,0.698,0.698,0.10999999940395355],[1742365140000,0.699,0.699,0.699,0.699,0.10999999940395355],[1742365200000,0.698,0.698,0.698,0.698,0.10999999940395355],[1742365260000,0.698,0.699,0.698,0.699,0.2199999988079071],[1742365320000,0.698,0.699,0.698,0.698,0.8799999952316284],[1742365440000,0.697,0.698,0.697,0.698,0.4399999976158142],[1742365500000,0.697,0.698,0.697,0.698,0.2199999988079071],[1742365560000,0.697,0.697,0.697,0.697,0.2199999988079071],[1742365620000,0.697,0.698,0.697,0.698,0.4399999976158142],[1742365680000,0.697,0.698,0.697,0.697,0.7699999809265137],[1742365740000,0.697,0.697,0.697,0.697,0.10999999940395355],[1742365860000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742365920000,0.696,0.697,0.696,0.696,0.4399999976158142],[1742365980000,0.696,0.697,0.696,0.696,0.4399999976158142],[1742366040000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742366280000,0.696,0.696,0.696,0.696,0.4399999976158142],[1742366520000,0.695,0.695,0.695,0.695,0.550000011920929],[1742366580000,0.695,0.695,0.695,0.695,0.10999999940395355],[1742366640000,0.696,0.696,0.695,0.695,0.2199999988079071],[1742366700000,0.695,0.695,0.695,0.695,0.33000001311302185],[1742366760000,0.695,0.696,0.695,0.695,0.33000001311302185],[1742366820000,0.695,0.696,0.695,0.695,0.33000001311302185],[1742366880000,0.696,0.696,0.695,0.696,0.33000001311302185],[1742366940000,0.696,0.697,0.696,0.696,0.9900000095367432],[1742367000000,0.696,0.697,0.696,0.696,0.8799999952316284],[1742367060000,0.697,0.697,0.696,0.697,1.649999976158142],[1742367120000,0.696,0.697,0.696,0.697,0.6600000262260437],[1742367360000,0.697,0.697,0.697,0.697,0.10999999940395355],[1742367420000,0.697,0.697,0.697,0.697,0.10999999940395355],[1742367720000,0.696,0.696,0.696,0.696,0.2199999988079071],[1742367960000,0.695,0.696,0.695,0.696,0.8799999952316284],[1742368020000,0.695,0.696,0.695,0.696,0.2199999988079071],[1742368080000,0.695,0.696,0.695,0.696,0.4399999976158142],[1742368200000,0.695,0.696,0.695,0.695,1.3200000524520874],[1742368260000,0.695,0.695,0.695,0.695,0.550000011920929],[1742368320000,0.695,0.696,0.695,0.696,0.6600000262260437],[1742368380000,0.695,0.695,0.695,0.695,0.2199999988079071],[1742368500000,0.695,0.696,0.695,0.695,0.4399999976158142],[1742368620000,0.696,0.696,0.695,0.695,0.7699999809265137],[1742368740000,0.695,0.696,0.695,0.696,0.2199999988079071],[1742368800000,0.696,0.696,0.696,0.696,0.10999999940395355],[1742368860000,0.697,0.697,0.696,0.697,0.550000011920929],[1742369040000,0.694,0.698,0.694,0.698,0.2906999886035919],[1742369100000,0.697,0.698,0.697,0.698,0.2199999988079071],[1742369160000,0.697,0.697,0.697,0.697,0.10999999940395355],[1742369220000,0.697,0.698,0.697,0.697,0.4399999976158142],[1742369280000,0.697,0.698,0.697,0.698,0.2199999988079071],[1742369400000,0.698,0.699,0.698,0.699,0.2199999988079071],[1742369460000,0.7,0.7,0.699,0.699,0.2199999988079071],[1742369520000,0.699,0.7,0.699,0.699,0.550000011920929],[1742369640000,0.698,0.698,0.698,0.698,0.2199999988079071],[1742369820000,0.697,0.697,0.697,0.697,0.2199999988079071],[1742369940000,0.698,0.698,0.698,0.698,0.10999999940395355],[1742370060000,0.697,0.697,0.697,0.697,0.10999999940395355],[1742370240000,0.697,0.698,0.697,0.698,0.2199999988079071],[1742370300000,0.697,0.697,0.697,0.697,0.2199999988079071],[1742370480000,0.696,0.696,0.696,0.696,0.4399999976158142],[1742370540000,0.696,0.696,0.696,0.696,0.4399999976158142],[1742370600000,0.696,0.697,0.696,0.697,0.2199999988079071],[1742370780000,0.696,0.697,0.696,0.696,0.550000011920929],[1742370840000,0.696,0.696,0.696,0.696,0.10999999940395355],[1742371200000,0.697,0.698,0.697,0.698,0.2199999988079071],[1742371260000,0.697,0.698,0.697,0.698,0.6600000262260437],[1742371320000,0.697,0.697,0.697,0.697,0.2199999988079071],[1742371380000,0.698,0.698,0.698,0.698,0.10999999940395355],[1742371440000,0.697,0.697,0.697,0.697,0.4399999976158142],[1742371500000,0.697,0.698,0.697,0.698,0.2199999988079071],[1742371620000,0.698,0.699,0.698,0.699,0.2199999988079071],[1742371800000,0.698,0.699,0.698,0.699,0.4399999976158142],[1742371860000,0.698,0.699,0.698,0.698,0.550000011920929],[1742371920000,0.698,0.698,0.698,0.698,0.33000001311302185],[1742372100000,0.699,0.699,0.699,0.699,0.10999999940395355],[1742372160000,0.7,0.7,0.699,0.7,0.33000001311302185],[1742372220000,0.699,0.699,0.699,0.699,0.6600000262260437],[1742372340000,0.698,0.698,0.698,0.698,0.4399999976158142],[1742372700000,0.698,0.699,0.698,0.699,0.4399999976158142],[1742372880000,0.699,0.699,0.699,0.699,0.10999999940395355],[1742372940000,0.7,0.7,0.7,0.7,0.10999999940395355],[1742373000000,0.699,0.699,0.699,0.699,0.2199999988079071],[1742373060000,0.699,0.699,0.699,0.699,0.550000011920929],[1742373120000,0.699,0.7,0.699,0.7,0.6600000262260437],[1742373360000,0.7,0.7,0.7,0.7,0.33000001311302185],[1742373420000,0.7,0.701,0.7,0.701,0.2199999988079071],[1742373480000,0.7,0.701,0.7,0.7,1.4299999475479126],[1742373540000,0.7,0.7,0.699,0.699,0.550000011920929],[1742374080000,0.699,0.7,0.699,0.7,0.4399999976158142],[1742374200000,0.7,0.701,0.7,0.7,0.7699999809265137],[1742374260000,0.7,0.701,0.7,0.7,0.7699999809265137],[1742374320000,0.7,0.7,0.7,0.7,0.4399999976158142],[1742374440000,0.7,0.701,0.7,0.701,0.4399999976158142],[1742374560000,0.7,0.701,0.7,0.701,0.2199999988079071],[1742374620000,0.7,0.701,0.7,0.701,0.6600000262260437],[1742374800000,0.7,0.701,0.7,0.701,0.2199999988079071],[1742374920000,0.7,0.7,0.7,0.7,0.2199999988079071],[1742374980000,0.699,0.699,0.699,0.699,0.10999999940395355],[1742375040000,0.7,0.7,0.699,0.699,0.33000001311302185],[1742375100000,0.699,0.699,0.699,0.699,0.2199999988079071],[1742375160000,0.699,0.7,0.699,0.7,0.8799999952316284],[1742375220000,0.7,0.701,0.7,0.701,0.4399999976158142],[1742375520000,0.7,0.701,0.7,0.701,0.33000001311302185],[1742375580000,0.7,0.7,0.7,0.7,0.2199999988079071],[1742375760000,0.7,0.701,0.7,0.701,0.4399999976158142],[1742376000000,0.702,0.702,0.702,0.702,0.10999999940395355],[1742376240000,0.702,0.704,0.702,0.703,0.550000011920929],[1742376300000,0.703,0.703,0.703,0.703,0.10999999940395355],[1742376360000,0.703,0.704,0.703,0.703,0.6600000262260437],[1742376420000,0.704,0.704,0.703,0.704,0.550000011920929],[1742376480000,0.703,0.703,0.703,0.703,0.550000011920929],[1742376540000,0.704,0.704,0.704,0.704,0.10999999940395355],[1742376660000,0.703,0.703,0.703,0.703,0.2199999988079071],[1742376720000,0.703,0.704,0.703,0.703,0.33000001311302185],[1742376780000,0.703,0.703,0.703,0.703,0.10999999940395355],[1742376840000,0.702,0.703,0.702,0.702,0.7699999809265137],[1742376900000,0.703,0.703,0.703,0.703,0.10999999940395355],[1742377080000,0.703,0.703,0.703,0.703,0.2199999988079071],[1742377200000,0.702,0.702,0.702,0.702,0.33000001311302185],[1742377500000,0.701,0.702,0.701,0.702,0.2199999988079071],[1742377620000,0.701,0.702,0.701,0.701,0.33000001311302185],[1742377680000,0.702,0.702,0.702,0.702,0.10999999940395355],[1742377800000,0.703,0.703,0.703,0.703,0.10999999940395355],[1742377920000,0.703,0.703,0.703,0.703,0.10999999940395355],[1742377980000,0.703,0.703,0.703,0.703,0.10999999940395355],[1742378100000,0.703,0.704,0.703,0.704,0.2199999988079071],[1742378160000,0.703,0.704,0.703,0.704,0.2199999988079071],[1742378220000,0.703,0.703,0.703,0.703,0.2199999988079071],[1742378280000,0.703,0.704,0.703,0.703,1.100000023841858],[1742378400000,0.703,0.704,0.703,0.704,0.2199999988079071],[1742378460000,0.703,0.704,0.703,0.704,0.4399999976158142],[1742378520000,0.705,0.705,0.704,0.705,0.6600000262260437],[1742378700000,0.704,0.705,0.704,0.705,0.2199999988079071],[1742378940000,0.704,0.704,0.704,0.704,0.33000001311302185],[1742379000000,0.705,0.705,0.704,0.704,0.2199999988079071],[1742379060000,0.704,0.704,0.704,0.704,0.10999999940395355],[1742379120000,0.703,0.704,0.703,0.704,0.33000001311302185],[1742379180000,0.703,0.703,0.703,0.703,0.10999999940395355],[1742379300000,0.702,0.703,0.702,0.703,0.2199999988079071],[1742379360000,0.702,0.703,0.702,0.703,0.4399999976158142],[1742379480000,0.702,0.702,0.702,0.702,0.10999999940395355],[1742379780000,0.701,0.701,0.701,0.701,0.4399999976158142],[1742379840000,0.701,0.701,0.701,0.701,0.2199999988079071],[1742379900000,0.701,0.702,0.701,0.702,0.2199999988079071],[1742379960000,0.701,0.701,0.701,0.701,0.2199999988079071],[1742380020000,0.701,0.702,0.701,0.702,0.4399999976158142],[1742380260000,0.703,0.707,0.699,0.706,1.170699954032898],[1742380320000,0.705,0.706,0.705,0.705,0.7699999809265137],[1742380380000,0.706,0.707,0.705,0.707,1.100000023841858],[1742380440000,0.706,0.707,0.706,0.707,0.8799999952316284],[1742380500000,0.706,0.707,0.706,0.706,0.7699999809265137],[1742380560000,0.705,0.705,0.705,0.705,0.4399999976158142],[1742380620000,0.706,0.706,0.705,0.705,0.7699999809265137],[1742380740000,0.704,0.705,0.704,0.705,0.2199999988079071],[1742380800000,0.704,0.704,0.704,0.704,0.10999999940395355],[1742380860000,0.704,0.704,0.704,0.704,0.6600000262260437],[1742381100000,0.704,0.705,0.704,0.705,0.2199999988079071],[1742381160000,0.706,0.706,0.706,0.706,0.10999999940395355],[1742381280000,0.706,0.707,0.706,0.707,0.33000001311302185],[1742381340000,0.706,0.706,0.706,0.706,0.2199999988079071],[1742381400000,0.706,0.707,0.706,0.706,1.3200000524520874],[1742381460000,0.705,0.706,0.705,0.705,0.4399999976158142],[1742381520000,0.705,0.706,0.705,0.706,0.33000001311302185],[1742381580000,0.706,0.707,0.706,0.707,0.7699999809265137],[1742381640000,0.706,0.707,0.706,0.707,0.8799999952316284],[1742381700000,0.706,0.707,0.706,0.706,0.4399999976158142],[1742381820000,0.705,0.706,0.705,0.705,0.4399999976158142],[1742382000000,0.704,0.704,0.704,0.704,0.10999999940395355],[1742382060000,0.704,0.705,0.704,0.705,0.8799999952316284],[1742382180000,0.704,0.705,0.704,0.704,0.33000001311302185],[1742382300000,0.703,0.703,0.703,0.703,0.10999999940395355],[1742382360000,0.704,0.704,0.704,0.704,0.10999999940395355],[1742382420000,0.703,0.704,0.703,0.703,0.6600000262260437],[1742382480000,0.703,0.705,0.703,0.705,0.4399999976158142],[1742382540000,0.704,0.705,0.704,0.705,0.2199999988079071],[1742382600000,0.705,0.706,0.705,0.706,0.4399999976158142],[1742382840000,0.707,0.709,0.707,0.707,1.4299999475479126],[1742382900000,0.708,0.709,0.708,0.708,0.9900000095367432],[1742382960000,0.707,0.708,0.707,0.708,1.2100000381469727],[1742383080000,0.708,0.709,0.708,0.709,0.550000011920929],[1742383380000,0.71,0.711,0.71,0.711,0.550000011920929],[1742383500000,0.712,0.712,0.711,0.711,0.33000001311302185],[1742383560000,0.711,0.712,0.711,0.712,0.7699999809265137],[1742383620000,0.711,0.712,0.711,0.712,1.3200000524520874],[1742383680000,0.711,0.712,0.711,0.711,1.2100000381469727],[1742383740000,0.71,0.71,0.71,0.71,0.10999999940395355],[1742383800000,0.71,0.711,0.71,0.711,0.2199999988079071],[1742383920000,0.712,0.712,0.711,0.712,0.7699999809265137],[1742383980000,0.713,0.713,0.712,0.712,0.7699999809265137],[1742384040000,0.712,0.713,0.712,0.712,1.2100000381469727],[1742384100000,0.712,0.713,0.712,0.712,1.9800000190734863],[1742384160000,0.712,0.713,0.712,0.713,1.3200000524520874],[1742384220000,0.713,0.714,0.713,0.714,1.5399999618530273],[1742384280000,0.713,0.714,0.713,0.714,0.4399999976158142],[1742384520000,0.713,0.714,0.713,0.714,0.4399999976158142],[1742384580000,0.713,0.714,0.713,0.714,0.8799999952316284],[1742384640000,0.713,0.714,0.713,0.713,0.550000011920929],[1742384700000,0.713,0.714,0.713,0.713,0.4399999976158142],[1742384760000,0.712,0.713,0.711,0.711,0.7699999809265137],[1742384820000,0.711,0.712,0.711,0.712,0.8799999952316284],[1742384880000,0.711,0.712,0.711,0.711,1.2100000381469727],[1742385000000,0.71,0.711,0.71,0.71,0.8799999952316284],[1742385120000,0.709,0.71,0.709,0.71,1.3200000524520874],[1742385180000,0.709,0.711,0.709,0.711,0.9900000095367432],[1742385240000,0.712,0.712,0.709,0.71,0.550000011920929],[1742385300000,0.71,0.711,0.71,0.711,0.8799999952316284],[1742385360000,0.71,0.71,0.706,0.71,0.40070000290870667],[1742385420000,0.71,0.711,0.71,0.71,0.33000001311302185],[1742385480000,0.711,0.711,0.71,0.711,0.33000001311302185],[1742385600000,0.712,0.712,0.712,0.712,0.10999999940395355],[1742385660000,0.711,0.712,0.711,0.711,1.100000023841858],[1742385720000,0.711,0.711,0.711,0.711,0.10999999940395355],[1742385780000,0.71,0.71,0.71,0.71,0.10999999940395355],[1742385900000,0.711,0.711,0.711,0.711,0.10999999940395355],[1742385960000,0.71,0.71,0.71,0.71,0.10999999940395355],[1742386020000,0.71,0.71,0.71,0.71,0.10999999940395355],[1742386140000,0.709,0.71,0.709,0.71,0.2199999988079071],[1742386200000,0.709,0.71,0.709,0.709,0.4399999976158142],[1742386440000,0.708,0.709,0.708,0.708,0.6600000262260437],[1742386500000,0.708,0.709,0.708,0.709,0.8799999952316284],[1742386560000,0.71,0.71,0.709,0.709,0.550000011920929],[1742386620000,0.71,0.71,0.708,0.708,0.8799999952316284],[1742386680000,0.709,0.709,0.708,0.708,0.9900000095367432],[1742386740000,0.707,0.707,0.707,0.707,0.4399999976158142],[1742386860000,0.706,0.706,0.706,0.706,0.2199999988079071],[1742387040000,0.705,0.706,0.705,0.706,1.100000023841858],[1742387100000,0.707,0.707,0.706,0.706,0.2199999988079071],[1742387340000,0.705,0.706,0.705,0.706,0.4399999976158142],[1742387460000,0.706,0.707,0.706,0.707,0.8799999952316284],[1742387520000,0.706,0.707,0.706,0.706,0.7699999809265137],[1742387580000,0.706,0.707,0.706,0.707,0.2199999988079071],[1742387640000,0.707,0.708,0.706,0.706,0.7699999809265137],[1742387700000,0.707,0.707,0.706,0.706,1.4299999475479126],[1742387760000,0.705,0.706,0.704,0.705,0.6600000262260437],[1742387940000,0.704,0.705,0.704,0.704,1.100000023841858],[1742388000000,0.705,0.705,0.704,0.704,0.550000011920929],[1742388180000,0.705,0.705,0.705,0.705,0.10999999940395355],[1742388300000,0.706,0.706,0.706,0.706,0.10999999940395355],[1742388360000,0.705,0.706,0.705,0.705,0.7699999809265137],[1742388420000,0.706,0.706,0.705,0.705,0.33000001311302185],[1742388480000,0.704,0.704,0.704,0.704,0.10999999940395355],[1742388660000,0.704,0.704,0.704,0.704,0.4399999976158142],[1742388840000,0.704,0.705,0.704,0.704,0.4399999976158142],[1742388960000,0.705,0.705,0.705,0.705,0.10999999940395355],[1742389080000,0.705,0.706,0.705,0.706,0.2199999988079071],[1742389200000,0.705,0.706,0.705,0.706,0.4399999976158142],[1742389260000,0.705,0.706,0.705,0.706,0.9900000095367432],[1742389320000,0.705,0.705,0.705,0.705,0.2199999988079071],[1742389380000,0.704,0.704,0.704,0.704,0.2199999988079071],[1742389440000,0.704,0.704,0.704,0.704,0.6600000262260437],[1742389500000,0.704,0.711,0.701,0.709,1.9407000541687012],[1742389560000,0.709,0.713,0.709,0.712,1.649999976158142],[1742389620000,0.713,0.715,0.712,0.712,2.4200000762939453],[1742389680000,0.711,0.714,0.71,0.711,2.640000104904175],[1742389740000,0.71,0.711,0.709,0.711,1.2100000381469727],[1742389800000,0.711,0.715,0.711,0.715,0.9900000095367432],[1742389860000,0.714,0.717,0.714,0.716,1.649999976158142],[1742389920000,0.715,0.717,0.715,0.715,0.9900000095367432],[1742389980000,0.714,0.716,0.714,0.715,1.8700000047683716],[1742390040000,0.714,0.714,0.713,0.714,0.9900000095367432],[1742390100000,0.715,0.719,0.715,0.718,2.309999942779541],[1742390160000,0.718,0.721,0.718,0.721,2.859999895095825],[1742390220000,0.721,0.726,0.721,0.726,1.4299999475479126],[1742390280000,0.726,0.727,0.722,0.725,2.4200000762939453],[1742390340000,0.726,0.728,0.725,0.728,2.75],[1742390400000,0.727,0.728,0.722,0.723,2.859999895095825],[1742390460000,0.723,0.724,0.716,0.717,2.5299999713897705],[1742390520000,0.716,0.716,0.712,0.713,2.75],[1742390580000,0.712,0.716,0.712,0.716,3.190000057220459],[1742390640000,0.716,0.717,0.713,0.713,1.3200000524520874],[1742390700000,0.712,0.712,0.71,0.711,1.9800000190734863],[1742390760000,0.71,0.714,0.71,0.713,2.0899999141693115],[1742390820000,0.713,0.714,0.713,0.714,1.9800000190734863],[1742390880000,0.713,0.716,0.713,0.716,1.2100000381469727],[1742390940000,0.716,0.718,0.716,0.716,1.100000023841858],[1742391000000,0.715,0.715,0.712,0.713,1.5399999618530273],[1742391060000,0.713,0.715,0.713,0.715,1.100000023841858],[1742391120000,0.714,0.718,0.714,0.716,2.75],[1742391180000,0.717,0.718,0.717,0.717,0.9900000095367432],[1742391240000,0.718,0.719,0.717,0.717,1.7599999904632568],[1742391300000,0.717,0.719,0.717,0.717,1.100000023841858],[1742391360000,0.717,0.719,0.716,0.716,2.0899999141693115],[1742391420000,0.716,0.717,0.715,0.717,1.7599999904632568],[1742391480000,0.717,0.72,0.717,0.719,2.309999942779541],[1742391540000,0.72,0.72,0.718,0.719,2.640000104904175],[1742391600000,0.72,0.724,0.719,0.723,1.5399999618530273],[1742391660000,0.723,0.725,0.723,0.724,1.2100000381469727],[1742391720000,0.725,0.725,0.723,0.724,1.5399999618530273],[1742391780000,0.723,0.723,0.72,0.721,2.200000047683716],[1742391840000,0.72,0.722,0.72,0.722,0.550000011920929],[1742391900000,0.722,0.727,0.722,0.726,1.100000023841858],[1742391960000,0.725,0.727,0.721,0.724,1.610700011253357],[1742392020000,0.724,0.726,0.724,0.725,0.6600000262260437],[1742392080000,0.725,0.726,0.725,0.726,1.649999976158142],[1742392140000,0.726,0.727,0.726,0.727,1.100000023841858],[1742392200000,0.726,0.728,0.726,0.727,1.8700000047683716],[1742392260000,0.727,0.727,0.725,0.725,0.7699999809265137],[1742392320000,0.724,0.725,0.721,0.723,1.649999976158142],[1742392380000,0.723,0.725,0.723,0.725,0.33000001311302185],[1742392440000,0.725,0.726,0.725,0.725,0.33000001311302185],[1742392500000,0.725,0.726,0.724,0.724,1.4299999475479126],[1742392560000,0.724,0.726,0.724,0.726,1.2100000381469727],[1742392620000,0.725,0.726,0.725,0.725,0.33000001311302185],[1742392680000,0.724,0.724,0.724,0.724,0.2199999988079071],[1742392740000,0.723,0.724,0.723,0.723,1.9800000190734863],[1742392800000,0.724,0.727,0.724,0.726,1.2100000381469727],[1742392860000,0.726,0.728,0.726,0.727,2.0899999141693115],[1742392920000,0.727,0.728,0.726,0.728,1.7599999904632568],[1742392980000,0.729,0.73,0.728,0.729,0.9900000095367432],[1742393040000,0.73,0.731,0.73,0.731,0.2199999988079071],[1742393100000,0.732,0.732,0.73,0.732,1.100000023841858],[1742393160000,0.731,0.731,0.729,0.729,0.9900000095367432],[1742393220000,0.729,0.731,0.729,0.73,0.6600000262260437],[1742393280000,0.729,0.729,0.728,0.729,0.9900000095367432],[1742393340000,0.729,0.733,0.729,0.731,1.7599999904632568],[1742393400000,0.73,0.732,0.73,0.73,1.2100000381469727],[1742393460000,0.729,0.729,0.728,0.729,0.6600000262260437],[1742393520000,0.728,0.729,0.728,0.728,0.550000011920929],[1742393580000,0.728,0.729,0.727,0.727,0.6600000262260437],[1742393640000,0.726,0.729,0.726,0.729,0.8799999952316284],[1742393700000,0.729,0.731,0.725,0.728,1.7913999557495117],[1742393760000,0.728,0.731,0.728,0.731,1.9800000190734863],[1742393820000,0.73,0.73,0.729,0.729,0.7699999809265137],[1742393880000,0.73,0.73,0.729,0.73,1.7599999904632568],[1742393940000,0.73,0.731,0.73,0.73,0.33000001311302185],[1742394000000,0.731,0.732,0.73,0.731,1.3200000524520874],[1742394060000,0.731,0.731,0.73,0.731,0.6600000262260437],[1742394120000,0.73,0.73,0.729,0.73,0.4399999976158142],[1742394180000,0.729,0.729,0.728,0.728,0.2199999988079071],[1742394240000,0.728,0.729,0.728,0.728,1.3200000524520874],[1742394300000,0.727,0.728,0.727,0.728,0.7699999809265137],[1742394360000,0.727,0.728,0.727,0.728,0.7699999809265137],[1742394420000,0.727,0.727,0.724,0.724,0.8799999952316284],[1742394480000,0.724,0.725,0.724,0.725,0.6600000262260437],[1742394540000,0.725,0.726,0.723,0.723,0.8799999952316284],[1742394600000,0.723,0.724,0.72,0.72,1.7599999904632568],[1742394660000,0.72,0.722,0.72,0.72,1.4299999475479126],[1742394720000,0.72,0.721,0.72,0.721,0.8799999952316284],[1742394780000,0.721,0.722,0.721,0.721,1.4299999475479126],[1742394840000,0.721,0.722,0.719,0.721,1.3200000524520874],[1742394900000,0.72,0.722,0.72,0.721,1.3200000524520874],[1742394960000,0.72,0.721,0.72,0.721,1.3200000524520874],[1742395020000,0.722,0.723,0.722,0.723,0.550000011920929],[1742395080000,0.723,0.725,0.723,0.724,1.3200000524520874],[1742395140000,0.724,0.725,0.724,0.725,0.4399999976158142],[1742395200000,0.725,0.726,0.725,0.725,0.7699999809265137],[1742395260000,0.724,0.724,0.723,0.723,0.550000011920929],[1742395320000,0.723,0.724,0.723,0.724,0.8799999952316284],[1742395380000,0.724,0.725,0.724,0.725,1.2100000381469727],[1742395440000,0.724,0.725,0.724,0.725,0.6600000262260437],[1742395500000,0.724,0.725,0.723,0.723,1.649999976158142],[1742395560000,0.722,0.723,0.722,0.723,0.4399999976158142],[1742395620000,0.722,0.724,0.722,0.724,1.100000023841858],[1742395680000,0.724,0.725,0.724,0.724,0.7699999809265137],[1742395800000,0.724,0.726,0.724,0.726,0.4399999976158142],[1742395860000,0.727,0.728,0.726,0.728,1.4299999475479126],[1742395920000,0.727,0.727,0.727,0.727,0.2199999988079071],[1742395980000,0.727,0.728,0.727,0.728,0.7699999809265137],[1742396040000,0.727,0.727,0.726,0.726,0.2199999988079071],[1742396100000,0.727,0.728,0.727,0.728,0.2199999988079071],[1742396160000,0.727,0.727,0.727,0.727,0.10999999940395355],[1742396220000,0.727,0.728,0.727,0.728,0.6600000262260437],[1742396280000,0.729,0.729,0.728,0.729,0.7699999809265137],[1742396340000,0.728,0.728,0.728,0.728,1.4299999475479126],[1742396400000,0.727,0.728,0.727,0.728,0.9900000095367432],[1742396460000,0.729,0.729,0.727,0.727,2.200000047683716],[1742396520000,0.727,0.728,0.727,0.727,0.550000011920929],[1742396580000,0.726,0.727,0.725,0.726,0.8799999952316284],[1742396700000,0.726,0.727,0.726,0.727,0.2199999988079071],[1742396760000,0.726,0.728,0.726,0.728,0.8799999952316284],[1742396820000,0.727,0.727,0.727,0.727,0.10999999940395355],[1742396880000,0.728,0.728,0.727,0.727,0.2199999988079071],[1742396940000,0.728,0.729,0.727,0.728,1.2100000381469727],[1742397000000,0.727,0.728,0.727,0.727,0.550000011920929],[1742397060000,0.726,0.726,0.726,0.726,0.10999999940395355],[1742397120000,0.725,0.725,0.725,0.725,0.2199999988079071],[1742397180000,0.724,0.725,0.724,0.725,0.33000001311302185],[1742397240000,0.724,0.724,0.724,0.724,0.4399999976158142],[1742397300000,0.724,0.726,0.724,0.726,0.33000001311302185],[1742397360000,0.727,0.727,0.726,0.727,0.33000001311302185],[1742397420000,0.726,0.726,0.725,0.725,0.7699999809265137],[1742397480000,0.724,0.725,0.724,0.725,1.100000023841858],[1742397540000,0.724,0.725,0.724,0.724,1.2100000381469727],[1742397600000,0.724,0.726,0.724,0.726,0.4399999976158142],[1742397660000,0.726,0.726,0.726,0.726,0.10999999940395355],[1742397720000,0.727,0.727,0.727,0.727,0.10999999940395355],[1742397780000,0.726,0.726,0.726,0.726,0.10999999940395355],[1742397900000,0.725,0.727,0.725,0.727,0.550000011920929],[1742397960000,0.726,0.727,0.726,0.727,0.6600000262260437],[1742398020000,0.726,0.727,0.726,0.727,1.649999976158142],[1742398080000,0.726,0.727,0.726,0.726,0.6600000262260437],[1742398200000,0.726,0.726,0.726,0.726,0.2199999988079071],[1742398260000,0.726,0.727,0.726,0.727,0.2199999988079071],[1742398440000,0.727,0.728,0.727,0.728,0.7699999809265137],[1742398500000,0.727,0.728,0.727,0.727,1.3200000524520874],[1742398560000,0.727,0.728,0.727,0.728,0.2199999988079071],[1742398620000,0.728,0.728,0.727,0.727,0.4399999976158142],[1742398680000,0.728,0.728,0.728,0.728,0.10999999940395355],[1742398740000,0.727,0.727,0.727,0.727,0.2199999988079071],[1742398800000,0.727,0.728,0.727,0.727,0.7699999809265137],[1742398860000,0.728,0.728,0.727,0.728,0.7699999809265137],[1742398920000,0.728,0.729,0.728,0.728,0.8799999952316284],[1742399100000,0.728,0.729,0.728,0.728,0.8799999952316284],[1742399160000,0.728,0.728,0.728,0.728,0.4399999976158142],[1742399280000,0.728,0.729,0.728,0.728,1.2100000381469727],[1742399340000,0.728,0.73,0.728,0.729,0.7699999809265137],[1742399400000,0.729,0.731,0.729,0.73,0.6600000262260437],[1742399460000,0.73,0.731,0.73,0.731,1.4299999475479126],[1742399520000,0.73,0.731,0.73,0.731,1.100000023841858],[1742399700000,0.73,0.731,0.729,0.729,1.4299999475479126],[1742399760000,0.73,0.73,0.729,0.729,0.6600000262260437],[1742399820000,0.73,0.73,0.729,0.729,0.8799999952316284],[1742399880000,0.728,0.729,0.728,0.729,0.6600000262260437],[1742399940000,0.728,0.728,0.728,0.728,0.2199999988079071],[1742400000000,0.728,0.729,0.728,0.728,1.100000023841858],[1742400060000,0.728,0.731,0.728,0.729,1.4299999475479126],[1742400120000,0.728,0.729,0.727,0.727,0.550000011920929],[1742400180000,0.726,0.726,0.726,0.726,0.2199999988079071],[1742400300000,0.725,0.725,0.725,0.725,0.10999999940395355],[1742400360000,0.725,0.725,0.724,0.724,0.7699999809265137],[1742400480000,0.724,0.725,0.724,0.725,0.2199999988079071],[1742400600000,0.726,0.726,0.725,0.726,0.33000001311302185],[1742400660000,0.725,0.725,0.725,0.725,0.33000001311302185],[1742400720000,0.725,0.725,0.723,0.723,0.550000011920929],[1742400780000,0.722,0.723,0.722,0.723,0.6600000262260437],[1742400840000,0.723,0.724,0.723,0.723,0.33000001311302185],[1742400900000,0.722,0.722,0.722,0.722,0.2199999988079071],[1742401020000,0.722,0.723,0.722,0.723,0.2199999988079071],[1742401080000,0.722,0.722,0.722,0.722,0.2199999988079071],[1742401140000,0.722,0.724,0.722,0.724,0.33000001311302185],[1742401200000,0.723,0.724,0.723,0.724,0.33000001311302185],[1742401260000,0.723,0.723,0.723,0.723,0.2199999988079071],[1742401380000,0.724,0.724,0.723,0.723,0.6600000262260437],[1742401440000,0.723,0.723,0.721,0.722,0.9900000095367432],[1742401500000,0.721,0.722,0.72,0.721,1.2100000381469727],[1742401560000,0.722,0.722,0.721,0.721,0.33000001311302185],[1742401620000,0.721,0.722,0.721,0.721,0.6600000262260437],[1742401680000,0.721,0.722,0.721,0.721,2.200000047683716],[1742401740000,0.722,0.722,0.722,0.722,0.10999999940395355],[1742401800000,0.722,0.722,0.721,0.721,0.6600000262260437],[1742401860000,0.72,0.721,0.72,0.72,0.4399999976158142],[1742401980000,0.72,0.721,0.72,0.72,0.8799999952316284],[1742402040000,0.719,0.719,0.718,0.719,1.8700000047683716],[1742402160000,0.718,0.719,0.718,0.719,0.33000001311302185],[1742402220000,0.718,0.718,0.717,0.717,0.2199999988079071],[1742402280000,0.718,0.718,0.718,0.718,0.2199999988079071],[1742402340000,0.719,0.719,0.719,0.719,0.10999999940395355],[1742402400000,0.718,0.719,0.718,0.719,1.3200000524520874],[1742402460000,0.72,0.72,0.719,0.719,0.33000001311302185],[1742402520000,0.719,0.719,0.719,0.719,0.2199999988079071],[1742402580000,0.718,0.718,0.718,0.718,0.2199999988079071],[1742402700000,0.718,0.719,0.718,0.718,0.33000001311302185],[1742402760000,0.718,0.72,0.718,0.72,0.6600000262260437],[1742402820000,0.72,0.72,0.72,0.72,0.33000001311302185],[1742402880000,0.72,0.721,0.72,0.721,0.550000011920929],[1742402940000,0.72,0.721,0.72,0.72,0.6600000262260437],[1742403000000,0.721,0.721,0.719,0.72,0.4399999976158142],[1742403060000,0.719,0.72,0.719,0.719,0.6600000262260437],[1742403120000,0.72,0.721,0.72,0.721,0.9900000095367432],[1742403240000,0.721,0.722,0.721,0.721,0.6600000262260437],[1742403300000,0.721,0.722,0.719,0.721,0.8799999952316284],[1742403360000,0.722,0.722,0.72,0.72,0.7699999809265137],[1742403420000,0.72,0.72,0.72,0.72,0.10999999940395355],[1742403600000,0.72,0.72,0.72,0.72,0.2199999988079071],[1742403660000,0.721,0.721,0.721,0.721,0.10999999940395355],[1742403720000,0.72,0.721,0.72,0.721,0.4399999976158142],[1742403780000,0.721,0.722,0.719,0.72,1.100000023841858],[1742404200000,0.719,0.72,0.719,0.72,0.8799999952316284],[1742404260000,0.72,0.72,0.72,0.72,0.2199999988079071],[1742404320000,0.719,0.72,0.719,0.719,0.33000001311302185],[1742404380000,0.72,0.72,0.718,0.719,0.550000011920929],[1742404440000,0.718,0.719,0.718,0.718,0.6600000262260437],[1742404500000,0.719,0.719,0.719,0.719,0.10999999940395355],[1742404560000,0.719,0.719,0.719,0.719,0.4399999976158142],[1742404620000,0.719,0.72,0.719,0.72,0.2199999988079071],[1742404740000,0.72,0.721,0.72,0.72,0.6600000262260437],[1742404860000,0.721,0.721,0.72,0.72,1.7599999904632568],[1742404920000,0.719,0.72,0.719,0.719,0.550000011920929],[1742405040000,0.719,0.72,0.719,0.72,0.4399999976158142],[1742405100000,0.719,0.719,0.719,0.719,0.2199999988079071],[1742405160000,0.718,0.718,0.718,0.718,0.2199999988079071],[1742405280000,0.717,0.717,0.717,0.717,0.2199999988079071],[1742405400000,0.716,0.717,0.716,0.716,0.550000011920929],[1742405460000,0.715,0.716,0.715,0.715,0.8799999952316284],[1742405520000,0.714,0.714,0.714,0.714,0.10999999940395355],[1742405580000,0.713,0.713,0.713,0.713,0.2199999988079071],[1742405640000,0.714,0.714,0.713,0.713,0.8799999952316284],[1742405700000,0.713,0.714,0.713,0.713,1.3200000524520874],[1742405760000,0.712,0.714,0.712,0.713,1.3200000524520874],[1742405820000,0.713,0.714,0.713,0.713,0.9900000095367432],[1742405880000,0.712,0.712,0.711,0.711,0.4399999976158142],[1742405940000,0.711,0.711,0.71,0.71,0.4399999976158142],[1742406000000,0.709,0.713,0.709,0.712,1.5399999618530273],[1742406060000,0.711,0.711,0.71,0.71,0.7699999809265137],[1742406120000,0.71,0.711,0.71,0.71,0.550000011920929],[1742406180000,0.711,0.711,0.71,0.71,0.550000011920929],[1742406300000,0.709,0.71,0.709,0.71,0.6600000262260437],[1742406360000,0.71,0.711,0.71,0.711,0.550000011920929],[1742406420000,0.71,0.711,0.71,0.71,1.100000023841858],[1742406480000,0.71,0.711,0.71,0.711,0.2199999988079071],[1742406600000,0.712,0.712,0.712,0.712,0.10999999940395355],[1742406660000,0.712,0.713,0.712,0.713,0.2199999988079071],[1742406720000,0.712,0.713,0.712,0.713,0.6600000262260437],[1742406900000,0.714,0.714,0.713,0.713,0.550000011920929],[1742406960000,0.713,0.714,0.713,0.714,1.100000023841858],[1742407020000,0.713,0.714,0.713,0.713,0.4399999976158142],[1742407080000,0.712,0.713,0.712,0.713,0.4399999976158142],[1742407140000,0.712,0.714,0.712,0.714,1.100000023841858],[1742407200000,0.713,0.725,0.71,0.719,8.72070026397705],[1742407260000,0.72,0.721,0.718,0.718,2.5299999713897705],[1742407320000,0.717,0.717,0.714,0.714,1.649999976158142],[1742407380000,0.714,0.717,0.714,0.716,2.640000104904175],[1742407440000,0.715,0.716,0.714,0.714,0.6600000262260437],[1742407500000,0.714,0.714,0.711,0.712,1.5399999618530273],[1742407560000,0.711,0.711,0.708,0.708,1.8700000047683716],[1742407620000,0.707,0.71,0.707,0.709,0.9900000095367432],[1742407680000,0.71,0.71,0.709,0.709,1.7599999904632568],[1742407740000,0.709,0.712,0.709,0.711,1.9800000190734863],[1742407800000,0.712,0.714,0.712,0.714,0.7699999809265137],[1742407860000,0.715,0.716,0.715,0.715,0.6600000262260437],[1742407920000,0.715,0.718,0.715,0.717,1.7599999904632568],[1742407980000,0.717,0.718,0.717,0.717,0.33000001311302185],[1742408040000,0.718,0.718,0.717,0.717,0.2199999988079071],[1742408100000,0.717,0.72,0.717,0.72,1.5399999618530273],[1742408160000,0.719,0.72,0.719,0.72,1.7599999904632568],[1742408220000,0.719,0.72,0.719,0.719,0.550000011920929],[1742408280000,0.718,0.719,0.718,0.718,1.5399999618530273],[1742408340000,0.717,0.717,0.716,0.716,0.7699999809265137],[1742408400000,0.715,0.716,0.714,0.714,1.3200000524520874],[1742408460000,0.714,0.714,0.714,0.714,0.2199999988079071],[1742408520000,0.715,0.717,0.715,0.717,0.9900000095367432],[1742408580000,0.716,0.717,0.715,0.716,1.2100000381469727],[1742408640000,0.715,0.716,0.715,0.715,1.3200000524520874],[1742408700000,0.714,0.715,0.714,0.715,0.4399999976158142],[1742408760000,0.714,0.714,0.713,0.714,0.33000001311302185],[1742408880000,0.713,0.713,0.712,0.712,0.550000011920929],[1742408940000,0.713,0.713,0.712,0.713,0.9900000095367432],[1742409000000,0.713,0.715,0.713,0.714,0.6600000262260437],[1742409060000,0.715,0.718,0.715,0.718,0.9900000095367432],[1742409120000,0.718,0.719,0.718,0.718,2.200000047683716],[1742409180000,0.718,0.719,0.717,0.717,1.649999976158142],[1742409240000,0.716,0.717,0.716,0.717,1.3200000524520874],[1742409300000,0.717,0.717,0.716,0.716,0.7699999809265137],[1742409360000,0.716,0.716,0.715,0.715,0.550000011920929],[1742409420000,0.716,0.716,0.715,0.716,0.9900000095367432],[1742409480000,0.715,0.715,0.714,0.714,0.9900000095367432],[1742409540000,0.714,0.715,0.714,0.715,0.9900000095367432],[1742409600000,0.714,0.715,0.714,0.714,1.4299999475479126],[1742409660000,0.713,0.715,0.713,0.715,0.4399999976158142],[1742409720000,0.714,0.716,0.714,0.715,1.3200000524520874],[1742409780000,0.715,0.716,0.715,0.716,1.100000023841858],[1742409840000,0.715,0.716,0.715,0.716,0.8799999952316284],[1742409900000,0.715,0.717,0.715,0.716,0.9900000095367432],[1742409960000,0.715,0.715,0.714,0.714,1.4299999475479126],[1742410020000,0.715,0.715,0.714,0.714,1.8700000047683716],[1742410080000,0.714,0.716,0.714,0.716,0.550000011920929],[1742410140000,0.715,0.716,0.715,0.716,0.2199999988079071],[1742410200000,0.716,0.717,0.716,0.717,0.4399999976158142],[1742410260000,0.716,0.718,0.716,0.718,0.4399999976158142],[1742410320000,0.718,0.719,0.718,0.719,0.7699999809265137],[1742410380000,0.719,0.722,0.719,0.722,0.6600000262260437],[1742410440000,0.723,0.723,0.721,0.722,2.200000047683716],[1742410500000,0.721,0.722,0.72,0.722,0.6600000262260437],[1742410560000,0.723,0.725,0.723,0.725,0.9900000095367432],[1742410620000,0.726,0.726,0.726,0.726,0.10999999940395355],[1742410680000,0.725,0.726,0.725,0.726,1.649999976158142],[1742410740000,0.725,0.725,0.723,0.724,0.550000011920929],[1742410800000,0.724,0.726,0.724,0.724,1.7599999904632568],[1742410860000,0.724,0.724,0.723,0.723,0.7699999809265137],[1742410920000,0.722,0.724,0.722,0.723,1.100000023841858],[1742410980000,0.722,0.723,0.722,0.723,0.550000011920929],[1742411040000,0.722,0.724,0.722,0.722,1.100000023841858],[1742411100000,0.721,0.723,0.721,0.722,0.7699999809265137],[1742411160000,0.722,0.724,0.722,0.724,1.8700000047683716],[1742411220000,0.725,0.725,0.724,0.725,0.33000001311302185],[1742411280000,0.725,0.727,0.725,0.727,0.4399999976158142],[1742411340000,0.727,0.728,0.727,0.727,1.4299999475479126],[1742411400000,0.727,0.728,0.726,0.726,1.2100000381469727],[1742411460000,0.725,0.725,0.724,0.724,0.7699999809265137],[1742411520000,0.724,0.724,0.723,0.723,0.6600000262260437],[1742411580000,0.724,0.724,0.723,0.723,1.100000023841858],[1742411640000,0.724,0.725,0.724,0.725,0.2199999988079071],[1742411700000,0.724,0.724,0.723,0.723,1.100000023841858],[1742411760000,0.724,0.724,0.723,0.724,0.4399999976158142],[1742411820000,0.723,0.724,0.723,0.723,0.8799999952316284],[1742411880000,0.723,0.724,0.723,0.723,0.7699999809265137],[1742411940000,0.723,0.724,0.723,0.724,0.550000011920929],[1742412000000,0.723,0.723,0.721,0.721,0.550000011920929],[1742412060000,0.72,0.72,0.719,0.719,0.4399999976158142],[1742412120000,0.719,0.72,0.718,0.718,1.2100000381469727],[1742412180000,0.719,0.719,0.717,0.718,0.8799999952316284],[1742412240000,0.717,0.718,0.717,0.718,0.33000001311302185],[1742412300000,0.718,0.719,0.717,0.718,1.649999976158142],[1742412360000,0.717,0.718,0.717,0.718,0.4399999976158142],[1742412420000,0.717,0.717,0.715,0.716,1.4299999475479126],[1742412480000,0.716,0.717,0.715,0.716,0.9900000095367432],[1742412540000,0.715,0.716,0.715,0.716,1.3200000524520874],[1742412600000,0.716,0.718,0.716,0.717,1.4299999475479126],[1742412660000,0.717,0.718,0.717,0.717,0.7699999809265137],[1742412720000,0.717,0.718,0.717,0.718,0.4399999976158142],[1742412780000,0.718,0.719,0.718,0.719,0.2199999988079071],[1742412900000,0.718,0.718,0.718,0.718,0.10999999940395355],[1742412960000,0.718,0.719,0.718,0.719,0.4399999976158142],[1742413020000,0.718,0.718,0.717,0.717,0.2199999988079071],[1742413080000,0.718,0.719,0.718,0.719,0.2199999988079071],[1742413140000,0.718,0.718,0.718,0.718,0.2199999988079071],[1742413200000,0.719,0.719,0.719,0.719,0.10999999940395355],[1742413380000,0.718,0.718,0.718,0.718,0.2199999988079071],[1742413440000,0.718,0.719,0.718,0.719,0.2199999988079071],[1742413560000,0.718,0.719,0.718,0.719,0.2199999988079071],[1742413620000,0.718,0.719,0.718,0.719,0.2199999988079071],[1742413680000,0.718,0.719,0.718,0.719,1.3200000524520874],[1742413740000,0.718,0.718,0.717,0.717,0.33000001311302185],[1742413800000,0.717,0.717,0.717,0.717,0.6600000262260437],[1742413860000,0.716,0.717,0.716,0.717,0.550000011920929],[1742413920000,0.717,0.718,0.717,0.717,0.33000001311302185],[1742413980000,0.718,0.719,0.717,0.718,0.8799999952316284],[1742414040000,0.718,0.718,0.718,0.718,0.4399999976158142],[1742414100000,0.717,0.717,0.716,0.717,0.33000001311302185],[1742414220000,0.718,0.718,0.717,0.717,0.4399999976158142],[1742414280000,0.717,0.718,0.717,0.717,1.3200000524520874],[1742414340000,0.717,0.719,0.717,0.719,1.100000023841858],[1742414400000,0.72,0.72,0.72,0.72,0.10999999940395355],[1742414460000,0.719,0.72,0.719,0.719,1.3200000524520874],[1742414520000,0.719,0.72,0.719,0.72,0.6600000262260437],[1742414580000,0.719,0.721,0.719,0.721,0.6600000262260437],[1742414640000,0.721,0.721,0.721,0.721,0.2199999988079071],[1742414700000,0.721,0.722,0.721,0.722,0.4399999976158142],[1742414760000,0.722,0.723,0.722,0.723,0.4399999976158142],[1742414820000,0.722,0.722,0.722,0.722,0.10999999940395355],[1742414880000,0.721,0.722,0.721,0.721,0.4399999976158142],[1742415060000,0.72,0.721,0.72,0.72,1.3200000524520874],[1742415120000,0.721,0.721,0.72,0.72,0.550000011920929],[1742415240000,0.72,0.721,0.72,0.72,0.8799999952316284],[1742415300000,0.72,0.721,0.72,0.721,0.2199999988079071],[1742415360000,0.721,0.722,0.721,0.722,0.2199999988079071],[1742415420000,0.721,0.722,0.721,0.722,0.7699999809265137],[1742415540000,0.721,0.721,0.721,0.721,0.10999999940395355],[1742415600000,0.721,0.722,0.721,0.721,0.6600000262260437],[1742415660000,0.721,0.722,0.721,0.721,0.6600000262260437],[1742415780000,0.72,0.721,0.72,0.72,0.4399999976158142],[1742415960000,0.72,0.721,0.72,0.72,0.550000011920929],[1742416080000,0.72,0.721,0.72,0.72,0.33000001311302185],[1742416140000,0.721,0.721,0.72,0.72,0.33000001311302185],[1742416200000,0.719,0.72,0.719,0.72,0.4399999976158142],[1742416260000,0.719,0.719,0.719,0.719,0.2199999988079071],[1742416440000,0.719,0.719,0.719,0.719,0.2199999988079071],[1742416500000,0.719,0.72,0.719,0.72,0.2199999988079071],[1742416560000,0.719,0.719,0.719,0.719,0.10999999940395355],[1742416620000,0.718,0.718,0.718,0.718,0.2199999988079071],[1742416980000,0.717,0.718,0.717,0.718,0.4399999976158142],[1742417040000,0.717,0.717,0.717,0.717,0.2199999988079071],[1742417100000,0.716,0.716,0.716,0.716,0.2199999988079071],[1742417160000,0.717,0.717,0.716,0.716,0.33000001311302185],[1742417340000,0.715,0.715,0.715,0.715,0.2199999988079071],[1742417400000,0.716,0.716,0.716,0.716,0.10999999940395355],[1742417460000,0.715,0.715,0.715,0.715,0.10999999940395355],[1742417520000,0.715,0.715,0.715,0.715,0.33000001311302185],[1742417580000,0.714,0.715,0.714,0.715,0.33000001311302185],[1742417640000,0.714,0.715,0.714,0.714,0.6600000262260437],[1742417820000,0.715,0.715,0.715,0.715,0.10999999940395355],[1742417880000,0.715,0.715,0.715,0.715,0.2199999988079071],[1742417940000,0.715,0.716,0.715,0.716,1.100000023841858],[1742418000000,0.715,0.716,0.715,0.716,0.6600000262260437],[1742418060000,0.716,0.717,0.716,0.717,0.8799999952316284],[1742418120000,0.716,0.717,0.716,0.716,0.33000001311302185],[1742418180000,0.716,0.717,0.716,0.717,0.2199999988079071],[1742418300000,0.717,0.718,0.717,0.718,0.2199999988079071],[1742418360000,0.717,0.717,0.717,0.717,0.2199999988079071],[1742418420000,0.717,0.718,0.717,0.718,0.2199999988079071],[1742418480000,0.719,0.719,0.718,0.719,0.7699999809265137],[1742418600000,0.718,0.719,0.718,0.719,0.2199999988079071],[1742418900000,0.719,0.719,0.719,0.719,0.33000001311302185],[1742418960000,0.719,0.719,0.719,0.719,0.10999999940395355],[1742419020000,0.72,0.72,0.719,0.72,0.33000001311302185],[1742419080000,0.719,0.719,0.719,0.719,0.550000011920929],[1742419140000,0.72,0.72,0.72,0.72,0.10999999940395355],[1742419320000,0.72,0.721,0.72,0.721,0.2199999988079071],[1742419380000,0.721,0.721,0.721,0.721,0.2199999988079071],[1742419440000,0.72,0.72,0.72,0.72,0.33000001311302185],[1742419500000,0.721,0.721,0.72,0.72,0.33000001311302185],[1742419620000,0.721,0.721,0.721,0.721,0.10999999940395355],[1742419740000,0.72,0.72,0.72,0.72,0.10999999940395355],[1742419800000,0.72,0.721,0.72,0.721,0.2199999988079071],[1742419860000,0.722,0.722,0.721,0.721,0.33000001311302185],[1742419920000,0.721,0.722,0.72,0.72,0.4399999976158142],[1742419980000,0.72,0.721,0.72,0.721,0.2199999988079071],[1742420100000,0.721,0.722,0.721,0.722,0.2199999988079071],[1742420160000,0.721,0.721,0.721,0.721,0.2199999988079071],[1742420220000,0.721,0.721,0.721,0.721,0.2199999988079071],[1742420280000,0.721,0.721,0.721,0.721,0.10999999940395355],[1742420340000,0.722,0.722,0.721,0.722,0.33000001311302185],[1742420400000,0.721,0.721,0.721,0.721,0.4399999976158142],[1742420460000,0.72,0.721,0.72,0.721,0.550000011920929],[1742420520000,0.72,0.72,0.72,0.72,0.2199999988079071],[1742420640000,0.721,0.721,0.721,0.721,0.10999999940395355],[1742420700000,0.72,0.72,0.72,0.72,0.10999999940395355],[1742420760000,0.72,0.721,0.72,0.721,0.2199999988079071],[1742420820000,0.72,0.72,0.72,0.72,0.2199999988079071],[1742420940000,0.72,0.721,0.72,0.721,0.2199999988079071],[1742421060000,0.72,0.72,0.72,0.72,0.10999999940395355],[1742421120000,0.72,0.72,0.72,0.72,0.10999999940395355],[1742421360000,0.719,0.72,0.719,0.719,0.4399999976158142],[1742421420000,0.719,0.72,0.719,0.72,0.2199999988079071],[1742421540000,0.72,0.72,0.72,0.72,0.10999999940395355],[1742421600000,0.721,0.722,0.721,0.722,0.30000001192092896],[1742421720000,0.722,0.723,0.722,0.723,0.2199999988079071],[1742421840000,0.722,0.722,0.722,0.722,0.10999999940395355],[1742421900000,0.722,0.723,0.722,0.722,0.8799999952316284],[1742421960000,0.722,0.723,0.722,0.723,0.4399999976158142],[1742422260000,0.724,0.724,0.724,0.724,0.10999999940395355],[1742422320000,0.723,0.723,0.723,0.723,0.4399999976158142],[1742422380000,0.723,0.723,0.723,0.723,0.4399999976158142],[1742422440000,0.723,0.724,0.723,0.724,0.2199999988079071],[1742422500000,0.724,0.724,0.724,0.724,0.8799999952316284],[1742422620000,0.724,0.725,0.724,0.725,0.2199999988079071],[1742422680000,0.724,0.725,0.724,0.725,0.33000001311302185],[1742422740000,0.724,0.724,0.724,0.724,0.2199999988079071],[1742422800000,0.724,0.725,0.724,0.725,0.2199999988079071],[1742422860000,0.724,0.724,0.724,0.724,0.2199999988079071],[1742422920000,0.723,0.723,0.723,0.723,0.2199999988079071],[1742422980000,0.723,0.724,0.723,0.724,0.6600000262260437],[1742423040000,0.723,0.723,0.723,0.723,0.2199999988079071],[1742423160000,0.724,0.724,0.724,0.724,0.10999999940395355],[1742423400000,0.723,0.723,0.723,0.723,0.2199999988079071],[1742423460000,0.724,0.724,0.723,0.724,0.7699999809265137],[1742423520000,0.723,0.724,0.723,0.724,0.4399999976158142],[1742423580000,0.724,0.725,0.724,0.725,0.4399999976158142],[1742423880000,0.725,0.725,0.725,0.725,0.4399999976158142],[1742424060000,0.725,0.726,0.725,0.726,0.2199999988079071],[1742424120000,0.726,0.727,0.726,0.727,0.2199999988079071],[1742424240000,0.727,0.729,0.727,0.728,1.4299999475479126],[1742424300000,0.729,0.73,0.729,0.73,0.6600000262260437],[1742424360000,0.729,0.73,0.729,0.729,0.8799999952316284],[1742424420000,0.728,0.728,0.727,0.728,0.33000001311302185],[1742424540000,0.729,0.729,0.729,0.729,0.10999999940395355],[1742424600000,0.728,0.728,0.728,0.728,0.2199999988079071],[1742424660000,0.727,0.728,0.727,0.728,0.8799999952316284],[1742424720000,0.727,0.727,0.727,0.727,0.550000011920929],[1742424780000,0.726,0.726,0.726,0.726,0.10999999940395355],[1742425080000,0.725,0.725,0.725,0.725,0.2199999988079071],[1742425140000,0.726,0.726,0.725,0.726,0.4399999976158142],[1742425200000,0.727,0.727,0.726,0.726,0.7699999809265137],[1742425260000,0.727,0.727,0.727,0.727,0.10999999940395355],[1742425320000,0.726,0.726,0.726,0.726,0.10999999940395355],[1742425380000,0.726,0.727,0.726,0.726,0.4399999976158142],[1742425440000,0.726,0.727,0.726,0.727,0.4399999976158142],[1742425500000,0.726,0.726,0.726,0.726,0.10999999940395355],[1742425560000,0.726,0.727,0.726,0.727,0.8799999952316284],[1742425740000,0.726,0.727,0.726,0.727,1.4299999475479126],[1742425800000,0.726,0.727,0.726,0.726,0.4399999976158142],[1742425860000,0.726,0.726,0.726,0.726,0.2199999988079071],[1742425920000,0.725,0.726,0.725,0.726,0.2199999988079071],[1742426400000,0.727,0.727,0.726,0.727,0.7699999809265137],[1742426460000,0.726,0.727,0.726,0.727,0.2199999988079071],[1742426520000,0.728,0.728,0.727,0.728,0.7699999809265137],[1742426640000,0.727,0.728,0.727,0.728,0.33000001311302185],[1742426760000,0.729,0.73,0.729,0.73,0.550000011920929],[1742427120000,0.73,0.732,0.73,0.732,0.4399999976158142],[1742427240000,0.731,0.731,0.731,0.731,0.10999999940395355],[1742427420000,0.731,0.732,0.731,0.732,0.2199999988079071],[1742427600000,0.731,0.731,0.731,0.731,0.550000011920929],[1742427660000,0.732,0.732,0.731,0.732,0.550000011920929],[1742427780000,0.732,0.733,0.732,0.732,0.9900000095367432],[1742427840000,0.733,0.733,0.732,0.732,1.2100000381469727],[1742428020000,0.733,0.733,0.733,0.733,0.10999999940395355],[1742428080000,0.734,0.734,0.733,0.734,0.4399999976158142],[1742428200000,0.733,0.733,0.733,0.733,0.2199999988079071],[1742428320000,0.732,0.732,0.732,0.732,0.10999999940395355],[1742428380000,0.732,0.734,0.732,0.734,0.33000001311302185],[1742428440000,0.733,0.733,0.733,0.733,0.2199999988079071],[1742428500000,0.732,0.732,0.731,0.731,0.2199999988079071],[1742428620000,0.731,0.732,0.731,0.732,0.2199999988079071],[1742428680000,0.731,0.732,0.731,0.732,0.4399999976158142],[1742428740000,0.731,0.731,0.731,0.731,0.2199999988079071]]