[[1742371560000,54.336,54.336,54.336,54.336,0.0033100000582635403],[1742371620000,54.394,54.394,54.239,54.239,0.019859999418258667],[1742371680000,54.234,54.299,54.234,54.286,0.026480000466108322],[1742371740000,54.286,54.286,54.286,54.286,0.0033100000582635403],[1742371800000,54.244,54.244,54.244,54.244,0.0066200001165270805],[1742371860000,54.246,54.246,54.184,54.184,0.0066200001165270805],[1742371920000,54.143,54.184,54.087,54.087,0.01655000075697899],[1742372040000,54.093,54.134,54.043,54.087,0.01655000075697899],[1742372100000,54.095,54.098,54.046,54.093,0.023169999942183495],[1742372160000,54.097,54.099,54.083,54.096,0.019859999418258667],[1742372220000,54.085,54.094,54.084,54.084,0.019859999418258667],[1742372280000,54.039,54.039,54.035,54.035,0.009929999709129333],[1742372340000,54.095,54.147,54.085,54.097,0.01655000075697899],[1742372400000,54.146,54.249,54.139,54.195,0.036410000175237656],[1742372520000,54.184,54.249,54.184,54.248,0.026480000466108322],[1742372580000,54.295,54.344,54.295,54.344,0.0066200001165270805],[1742372640000,54.344,54.344,54.287,54.294,0.013240000233054161],[1742372700000,54.295,54.298,54.283,54.283,0.01655000075697899],[1742372760000,54.295,54.348,54.284,54.295,0.019859999418258667],[1742372820000,54.336,54.345,54.293,54.299,0.023169999942183495],[1742372880000,54.288,54.288,54.288,54.288,0.0033100000582635403],[1742372940000,54.343,54.345,54.343,54.345,0.0066200001165270805],[1742373240000,54.395,54.443,54.386,54.396,0.023169999942183495],[1742373540000,54.399,54.399,54.399,54.399,0.0033100000582635403],[1742373600000,54.399,54.399,54.384,54.398,0.03310000151395798],[1742373660000,54.388,54.399,54.336,54.336,0.013240000233054161],[1742373720000,54.346,54.383,54.334,54.383,0.01655000075697899],[1742373840000,54.398,54.398,54.398,54.398,0.0033100000582635403],[1742373900000,54.386,54.387,54.383,54.383,0.013240000233054161],[1742373960000,54.389,54.446,54.389,54.446,0.0066200001165270805],[1742374380000,54.396,54.396,54.395,54.395,0.0066200001165270805],[1742374500000,54.399,54.399,54.394,54.394,0.0066200001165270805],[1742374560000,54.389,54.447,54.383,54.444,0.03310000151395798],[1742374800000,54.433,54.433,54.384,54.396,0.009929999709129333],[1742374860000,54.396,54.447,54.383,54.385,0.07613000273704529],[1742374920000,54.383,54.438,54.383,54.438,0.0066200001165270805],[1742374980000,54.445,54.445,54.445,54.445,0.0033100000582635403],[1742375100000,54.397,54.436,54.387,54.436,0.019859999418258667],[1742375160000,54.396,54.396,54.384,54.384,0.0066200001165270805],[1742375220000,54.396,54.445,54.384,54.393,0.023169999942183495],[1742375280000,54.449,54.495,54.435,54.489,0.029789999127388],[1742375340000,54.494,54.539,54.494,54.539,0.0066200001165270805],[1742375400000,54.497,54.497,54.497,54.497,0.0033100000582635403],[1742375520000,54.485,54.485,54.447,54.447,0.009929999709129333],[1742375580000,54.393,54.393,54.393,54.393,0.0033100000582635403],[1742375760000,54.399,54.399,54.399,54.399,0.0033100000582635403],[1742375820000,54.383,54.383,54.383,54.383,0.0033100000582635403],[1742376300000,54.438,54.438,54.438,54.438,0.0033100000582635403],[1742376360000,54.447,54.447,54.447,54.447,0.0033100000582635403],[1742376420000,54.446,54.499,54.446,54.499,0.0066200001165270805],[1742376540000,54.495,54.495,54.434,54.447,0.013240000233054161],[1742376600000,54.444,54.444,54.444,54.444,0.0033100000582635403],[1742376720000,54.494,54.549,54.433,54.546,0.1357100009918213],[1742376780000,54.497,54.497,54.484,54.495,0.013240000233054161],[1742376900000,54.484,54.484,54.484,54.484,0.0033100000582635403],[1742376960000,54.499,54.499,54.435,54.435,0.0066200001165270805],[1742377140000,54.434,54.446,54.434,54.446,0.0066200001165270805],[1742377260000,54.435,54.448,54.435,54.448,0.0066200001165270805],[1742377320000,54.437,54.437,54.437,54.437,0.0033100000582635403],[1742377500000,54.443,54.443,54.443,54.443,0.0033100000582635403],[1742377620000,54.434,54.434,54.385,54.385,0.0066200001165270805],[1742377740000,54.395,54.395,54.395,54.395,0.0033100000582635403],[1742377800000,54.384,54.384,54.286,54.294,0.01655000075697899],[1742377860000,54.245,54.286,54.245,54.286,0.0066200001165270805],[1742377920000,54.283,54.295,54.283,54.289,0.009929999709129333],[1742378040000,54.294,54.294,54.294,54.294,0.0033100000582635403],[1742378100000,54.284,54.284,54.284,54.284,0.0033100000582635403],[1742378220000,54.286,54.286,54.286,54.286,0.0033100000582635403],[1742378340000,54.297,54.297,54.297,54.297,0.0066200001165270805],[1742378400000,54.346,54.346,54.344,54.344,0.0066200001165270805],[1742378460000,54.389,54.389,54.343,54.343,0.0066200001165270805],[1742378580000,54.346,54.346,54.338,54.338,0.0066200001165270805],[1742378640000,54.289,54.343,54.289,54.343,0.0066200001165270805],[1742378760000,54.343,54.395,54.343,54.395,0.0066200001165270805],[1742378820000,54.399,54.399,54.399,54.399,0.0033100000582635403],[1742379240000,54.396,54.396,54.396,54.396,0.0033100000582635403],[1742379300000,54.383,54.383,54.337,54.337,0.009929999709129333],[1742379360000,54.345,54.345,54.289,54.289,0.0066200001165270805],[1742379540000,54.295,54.295,54.233,54.289,0.03310000151395798],[1742379600000,54.296,54.296,54.237,54.294,0.026480000466108322],[1742379660000,54.233,54.296,54.233,54.289,0.036410000175237656],[1742379780000,54.294,54.295,54.294,54.295,0.0066200001165270805],[1742379900000,54.284,54.284,54.236,54.236,0.009929999709129333],[1742379960000,54.248,54.248,54.248,54.248,0.0033100000582635403],[1742380020000,54.238,54.238,54.233,54.233,0.0066200001165270805],[1742380140000,54.297,54.297,54.297,54.297,0.0033100000582635403],[1742380200000,54.239,54.299,54.234,54.299,0.019859999418258667],[1742380320000,54.295,54.295,54.284,54.284,0.0066200001165270805],[1742380380000,54.236,54.288,54.236,54.288,0.0066200001165270805],[1742380680000,54.245,54.245,54.245,54.245,0.0066200001165270805],[1742381280000,54.287,54.287,54.287,54.287,0.0033100000582635403],[1742381400000,54.289,54.289,54.289,54.289,0.0033100000582635403],[1742381460000,54.239,54.297,54.239,54.297,0.013240000233054161],[1742381580000,54.348,54.348,54.348,54.348,0.0033100000582635403],[1742381700000,54.336,54.336,54.336,54.336,0.0033100000582635403],[1742382000000,54.348,54.348,54.348,54.348,0.0033100000582635403],[1742382060000,54.286,54.299,54.244,54.244,0.013240000233054161],[1742382120000,54.186,54.186,54.186,54.186,0.0033100000582635403],[1742382180000,54.195,54.195,54.188,54.188,0.009929999709129333],[1742382240000,54.197,54.197,54.196,54.196,0.0066200001165270805],[1742382360000,54.135,54.197,54.135,54.188,0.023169999942183495],[1742382420000,54.196,54.198,54.196,54.198,0.0066200001165270805],[1742382480000,54.196,54.196,54.196,54.196,0.0033100000582635403],[1742382540000,54.199,54.199,54.185,54.196,0.023169999942183495],[1742382720000,54.238,54.246,54.238,54.246,0.0066200001165270805],[1742382900000,54.248,54.248,54.248,54.248,0.0033100000582635403],[1742382960000,54.238,54.244,54.238,54.244,0.009929999709129333],[1742383020000,54.244,54.244,54.244,54.244,0.0033100000582635403],[1742383080000,54.237,54.297,54.237,54.297,0.0066200001165270805],[1742383140000,54.237,54.237,54.237,54.237,0.0033100000582635403],[1742383200000,54.245,54.245,54.245,54.245,0.0033100000582635403],[1742383380000,54.293,54.338,54.293,54.338,0.01655000075697899],[1742383440000,54.288,54.296,54.286,54.286,0.013240000233054161],[1742383500000,54.284,54.285,54.284,54.285,0.0066200001165270805],[1742383560000,54.296,54.296,54.296,54.296,0.0033100000582635403],[1742383680000,54.233,54.298,54.233,54.295,0.013240000233054161],[1742383740000,54.239,54.246,54.238,54.238,0.009929999709129333],[1742383860000,54.246,54.284,54.246,54.284,0.0066200001165270805],[1742383980000,54.246,54.293,54.239,54.284,0.036410000175237656],[1742384100000,54.286,54.286,54.286,54.286,0.0033100000582635403],[1742384280000,54.294,54.343,54.294,54.343,0.0066200001165270805],[1742384400000,54.349,54.349,54.349,54.349,0.0033100000582635403],[1742384460000,54.337,54.393,54.336,54.383,0.03310000151395798],[1742384580000,54.397,54.437,54.397,54.437,0.0066200001165270805],[1742384640000,54.398,54.398,54.389,54.389,0.0066200001165270805],[1742384820000,54.394,54.396,54.385,54.385,0.009929999709129333],[1742384880000,54.388,54.395,54.383,54.395,0.013240000233054161],[1742384940000,54.385,54.385,54.385,54.385,0.0033100000582635403],[1742385000000,54.393,54.393,54.345,54.345,0.01655000075697899],[1742385060000,54.337,54.339,54.337,54.339,0.0066200001165270805],[1742385360000,54.294,54.298,54.235,54.243,0.023169999942183495],[1742385420000,54.235,54.293,54.235,54.293,0.0066200001165270805],[1742385480000,54.294,54.294,54.294,54.294,0.0033100000582635403],[1742385840000,54.238,54.247,54.238,54.245,0.013240000233054161],[1742386320000,54.235,54.298,54.235,54.298,0.0066200001165270805],[1742386500000,54.285,54.299,54.285,54.299,0.0066200001165270805],[1742386740000,54.293,54.293,54.293,54.293,0.0033100000582635403],[1742386800000,54.288,54.288,54.288,54.288,0.0033100000582635403],[1742387580000,54.284,54.346,54.284,54.335,0.009929999709129333],[1742387760000,54.289,54.289,54.288,54.288,0.0066200001165270805],[1742387880000,54.294,54.294,54.294,54.294,0.0033100000582635403],[1742387940000,54.289,54.289,54.289,54.289,0.0033100000582635403],[1742388120000,54.285,54.338,54.285,54.338,0.0066200001165270805],[1742388240000,54.335,54.335,54.284,54.284,0.013240000233054161],[1742388360000,54.298,54.298,54.298,54.298,0.0033100000582635403],[1742388660000,54.336,54.398,54.336,54.398,0.009929999709129333],[1742388780000,54.387,54.387,54.387,54.387,0.0033100000582635403],[1742388960000,54.383,54.395,54.383,54.395,0.0066200001165270805],[1742389020000,54.437,54.487,54.437,54.487,0.009929999709129333],[1742389140000,54.494,54.494,54.494,54.494,0.0033100000582635403],[1742389440000,54.489,54.538,54.489,54.538,0.0066200001165270805],[1742389500000,54.539,54.539,54.534,54.534,0.0066200001165270805],[1742389560000,54.544,54.549,54.533,54.537,0.029789999127388],[1742389620000,54.587,54.587,54.587,54.587,0.0033100000582635403],[1742389800000,54.583,54.583,54.538,54.538,0.0066200001165270805],[1742390040000,54.496,54.546,54.496,54.546,0.0066200001165270805],[1742390220000,54.538,54.549,54.534,54.548,0.023169999942183495],[1742390280000,54.546,54.546,54.546,54.546,0.0033100000582635403],[1742390340000,54.548,54.548,54.548,54.548,0.0066200001165270805],[1742390400000,54.598,54.598,54.598,54.598,0.0033100000582635403],[1742390580000,54.584,54.584,54.584,54.584,0.0033100000582635403],[1742390940000,54.596,54.596,54.596,54.596,0.0033100000582635403],[1742391060000,54.585,54.595,54.585,54.586,0.009929999709129333],[1742391180000,54.594,54.596,54.583,54.583,0.009929999709129333],[1742391360000,54.589,54.599,54.588,54.588,0.009929999709129333],[1742391420000,54.585,54.598,54.585,54.598,0.009929999709129333],[1742391480000,54.589,54.589,54.589,54.589,0.0033100000582635403],[1742391600000,54.583,54.583,54.583,54.583,0.0033100000582635403],[1742392020000,54.598,54.598,54.588,54.588,0.0066200001165270805],[1742392080000,54.586,54.595,54.586,54.595,0.0066200001165270805],[1742392140000,54.587,54.598,54.583,54.593,0.04303000122308731],[1742392560000,54.597,54.598,54.597,54.598,0.0066200001165270805],[1742392740000,54.594,54.597,54.589,54.589,0.009929999709129333],[1742392800000,54.583,54.649,54.583,54.638,0.009929999709129333],[1742392860000,54.647,54.693,54.647,54.684,0.009929999709129333],[1742392920000,54.699,54.699,54.699,54.699,0.0033100000582635403],[1742393040000,54.689,54.747,54.689,54.744,0.013240000233054161],[1742393100000,54.745,54.783,54.738,54.743,0.013240000233054161],[1742393160000,54.736,54.736,54.636,54.636,0.023169999942183495],[1742393220000,54.634,54.646,54.583,54.583,0.019859999418258667],[1742393280000,54.543,54.545,54.533,54.533,0.013240000233054161],[1742393400000,54.538,54.545,54.538,54.545,0.0066200001165270805],[1742393460000,54.537,54.537,54.537,54.537,0.0033100000582635403],[1742393520000,54.583,54.583,54.538,54.538,0.0066200001165270805],[1742393580000,54.535,54.535,54.535,54.535,0.0033100000582635403],[1742393640000,54.545,54.545,54.545,54.545,0.0033100000582635403],[1742393700000,54.534,54.534,54.534,54.534,0.0033100000582635403],[1742393760000,54.544,54.544,54.544,54.544,0.0033100000582635403],[1742394480000,54.533,54.533,54.487,54.487,0.0066200001165270805],[1742394600000,54.497,54.535,54.484,54.535,0.009929999709129333],[1742394720000,54.599,54.599,54.599,54.599,0.0033100000582635403],[1742394780000,54.583,54.583,54.583,54.583,0.0033100000582635403],[1742394900000,54.634,54.634,54.593,54.593,0.01655000075697899],[1742394960000,54.585,54.589,54.585,54.589,0.013240000233054161],[1742395020000,54.593,54.598,54.593,54.598,0.0066200001165270805],[1742395080000,54.593,54.596,54.587,54.596,0.009929999709129333],[1742395620000,54.599,54.599,54.599,54.599,0.0033100000582635403],[1742395680000,54.637,54.637,54.637,54.637,0.0033100000582635403],[1742395800000,54.644,54.686,54.644,54.684,0.009929999709129333],[1742395980000,54.734,54.734,54.734,54.734,0.0033100000582635403],[1742396040000,54.744,54.744,54.744,54.744,0.0033100000582635403],[1742396160000,54.747,54.838,54.747,54.835,0.01655000075697899],[1742396220000,54.846,54.849,54.834,54.835,0.01655000075697899],[1742396280000,54.845,54.849,54.833,54.837,0.036410000175237656],[1742396340000,54.844,54.844,54.784,54.784,0.013240000233054161],[1742396520000,54.836,54.836,54.786,54.786,0.009929999709129333],[1742396640000,54.794,54.794,54.786,54.786,0.0066200001165270805],[1742396700000,54.799,54.799,54.799,54.799,0.0033100000582635403],[1742397060000,54.794,54.796,54.784,54.796,0.009929999709129333],[1742397120000,54.799,54.799,54.788,54.788,0.0066200001165270805],[1742397300000,54.837,54.845,54.837,54.845,0.0066200001165270805],[1742397540000,54.799,54.799,54.799,54.799,0.0033100000582635403],[1742397660000,54.784,54.796,54.784,54.796,0.009929999709129333],[1742397780000,54.797,54.797,54.787,54.787,0.0066200001165270805],[1742397960000,54.785,54.834,54.785,54.834,0.0066200001165270805],[1742398020000,54.844,54.844,54.747,54.747,0.013240000233054161],[1742398080000,54.746,54.746,54.746,54.746,0.0033100000582635403],[1742398260000,54.737,54.738,54.737,54.738,0.0066200001165270805],[1742398380000,54.749,54.749,54.744,54.744,0.0066200001165270805],[1742398680000,54.749,54.797,54.749,54.797,0.0066200001165270805],[1742398740000,54.786,54.786,54.786,54.786,0.0033100000582635403],[1742398800000,54.737,54.737,54.737,54.737,0.0033100000582635403],[1742398920000,54.744,54.797,54.734,54.745,0.01779000088572502],[1742398980000,54.746,54.746,54.737,54.737,0.0066200001165270805],[1742399040000,54.739,54.748,54.739,54.748,0.0066200001165270805],[1742399100000,54.793,54.793,54.744,54.787,0.009929999709129333],[1742399160000,54.735,54.735,54.735,54.735,0.0033100000582635403],[1742399220000,54.744,54.749,54.735,54.746,0.029789999127388],[1742399280000,54.736,54.736,54.736,54.736,0.0033100000582635403],[1742399340000,54.746,54.786,54.734,54.744,0.026480000466108322],[1742399400000,54.746,54.789,54.733,54.789,0.019859999418258667],[1742399580000,54.799,54.799,54.799,54.799,0.0033100000582635403],[1742399640000,54.796,54.796,54.796,54.796,0.0033100000582635403],[1742399700000,54.737,54.798,54.737,54.797,0.013240000233054161],[1742399820000,54.786,54.786,54.786,54.786,0.0033100000582635403],[1742399880000,54.785,54.785,54.733,54.746,0.013240000233054161],[1742400120000,54.746,54.746,54.735,54.735,0.0066200001165270805],[1742400240000,54.744,54.744,54.744,54.744,0.0033100000582635403],[1742400300000,54.738,54.744,54.683,54.697,0.036410000175237656],[1742400420000,54.736,54.783,54.689,54.783,0.029789999127388],[1742400540000,54.744,54.744,54.744,54.744,0.0033100000582635403],[1742400600000,54.743,54.743,54.743,54.743,0.0033100000582635403],[1742400900000,54.736,54.743,54.736,54.743,0.0066200001165270805],[1742401080000,54.735,54.735,54.735,54.735,0.0033100000582635403],[1742401140000,54.744,54.744,54.744,54.744,0.0033100000582635403],[1742401200000,54.733,54.837,54.733,54.837,0.013240000233054161],[1742401260000,54.835,54.847,54.736,54.745,0.01655000075697899],[1742401320000,54.749,54.749,54.749,54.749,0.0033100000582635403],[1742401440000,54.733,54.733,54.733,54.733,0.0033100000582635403],[1742401500000,54.743,54.743,54.739,54.739,0.0066200001165270805],[1742401620000,54.744,54.744,54.683,54.689,0.013240000233054161],[1742401680000,54.689,54.689,54.689,54.689,0.0033100000582635403],[1742401740000,54.734,54.745,54.734,54.745,0.009929999709129333]]