[[1742391000000,322.749,324.949,322.749,324.779,0.1428000032901764],[1742391060000,324.979,324.979,323.509,323.509,0.1979999989271164],[1742391120000,323.839,323.919,323.509,323.919,0.05460000038146973],[1742391180000,324.519,325.695,323.509,323.589,0.13289999961853027],[1742391240000,324.899,325.299,323.819,325.299,0.11879999935626984],[1742391300000,325.469,325.519,325.299,325.519,0.09510000050067902],[1742391360000,325.519,325.519,323.549,323.549,0.3068999946117401],[1742391420000,324.149,324.689,323.789,324.449,0.17159999907016754],[1742391480000,325.039,325.479,325.039,325.479,0.1469999998807907],[1742391540000,325.489,325.489,324.779,324.779,0.12060000002384186],[1742391600000,324.779,324.779,324.559,324.559,0.10559999942779541],[1742391660000,324.559,324.559,324.559,324.559,0.10559999942779541],[1742391720000,324.479,324.489,324.119,324.119,0.10649999976158142],[1742391780000,324.119,324.119,324.119,324.119,0.052799999713897705],[1742391840000,324.119,324.519,324.119,324.219,0.093299999833107],[1742391900000,324.219,324.339,324.219,324.289,0.1469999998807907],[1742391960000,324.289,324.829,324.219,324.219,0.1793999969959259],[1742392020000,324.129,324.869,324.129,324.699,0.12060000002384186],[1742392080000,324.639,324.639,324.639,324.639,0.07919999957084656],[1742392140000,324.639,324.639,324.089,324.089,0.18060000240802765],[1742392200000,324.199,324.409,323.879,323.879,0.16740000247955322],[1742392260000,323.879,324.449,323.879,324.189,0.20970000326633453],[1742392320000,324.399,324.609,324.169,324.609,0.12960000336170197],[1742392380000,324.609,324.609,324.229,324.229,0.1460999995470047],[1742392440000,324.229,324.719,324.189,324.189,0.10559999942779541],[1742392500000,324.639,324.889,324.639,324.749,0.10649999976158142],[1742392560000,324.759,325.089,324.409,324.409,0.052799999713897705],[1742392620000,324.409,324.679,324.409,324.679,0.10140000283718109],[1742392680000,324.679,324.679,324.679,324.679,0.013199999928474426],[1742392740000,324.679,324.679,324.209,324.229,0.3125999867916107],[1742392800000,324.479,325.019,324.479,324.709,0.11010000109672546],[1742392860000,324.709,324.709,324.709,324.709,0.026399999856948853],[1742392920000,324.859,324.859,324.709,324.709,0.13289999961853027],[1742392980000,324.799,324.799,324.499,324.599,0.28290000557899475],[1742393040000,324.599,324.809,324.599,324.599,0.10559999942779541],[1742393100000,324.629,325.029,324.629,324.929,0.10920000076293945],[1742393160000,324.989,325.359,324.989,325.359,0.12240000069141388],[1742393220000,325.359,325.579,325.359,325.469,0.12240000069141388],[1742393280000,325.469,325.469,324.989,325.109,0.23340000212192535],[1742393340000,325.109,325.429,324.799,325.399,0.27720001339912415],[1742393400000,325.559,325.559,325.399,325.399,0.13199999928474426],[1742393460000,325.409,325.729,325.399,325.559,0.15780000388622284],[1742393520000,325.539,325.559,325.519,325.539,0.08489999920129776],[1742393580000,325.609,325.739,325.539,325.539,0.11550000309944153],[1742393640000,325.539,325.549,325.229,325.549,0.13770000636577606],[1742393700000,325.499,325.549,325.499,325.519,0.093299999833107],[1742393760000,325.529,325.529,325.289,325.309,0.11400000005960464],[1742393820000,325.309,325.309,325.229,325.289,0.03959999978542328],[1742393880000,325.319,325.319,325.229,325.289,0.10649999976158142],[1742393940000,325.299,325.319,325.289,325.299,0.1469999998807907],[1742394000000,325.299,325.319,325.039,325.039,0.07919999957084656],[1742394060000,325.049,325.059,325.039,325.039,0.07919999957084656],[1742394120000,325.039,325.059,325.039,325.049,0.12780000269412994],[1742394180000,325.049,325.169,325.049,325.129,0.093299999833107],[1742394240000,325.129,325.129,325.129,325.129,0.026399999856948853],[1742394300000,325.129,325.129,325.129,325.129,0.026399999856948853],[1742394360000,325.129,325.129,324.639,324.869,0.09239999949932098],[1742394420000,324.869,324.869,324.869,324.869,0.03959999978542328],[1742394480000,324.869,324.969,324.589,324.589,0.17249999940395355],[1742394540000,324.639,324.639,324.479,324.479,0.04859999939799309],[1742394600000,324.479,324.479,324.479,324.479,0.026399999856948853],[1742394660000,324.479,324.579,324.479,324.479,0.10559999942779541],[1742394720000,324.459,324.939,324.459,324.849,0.2879999876022339],[1742394780000,324.849,324.879,324.469,324.479,0.11969999969005585],[1742394840000,324.459,324.459,324.299,324.299,0.14100000262260437],[1742394900000,324.299,324.299,323.999,324.189,0.07500000298023224],[1742394960000,324.379,324.439,324.369,324.369,0.04859999939799309],[1742395020000,324.229,324.419,323.839,323.879,0.3458999991416931],[1742395080000,323.909,324.039,323.879,323.879,0.08009999990463257],[1742395140000,324.049,324.049,323.879,323.919,0.13379999995231628],[1742395200000,323.929,323.929,323.929,323.929,0.026399999856948853],[1742395260000,323.979,323.979,323.929,323.929,0.1451999992132187],[1742395320000,323.929,324.089,323.899,323.899,0.2535000145435333],[1742395380000,323.899,323.899,323.439,323.439,0.22020000219345093],[1742395440000,323.439,323.849,323.439,323.759,0.16920000314712524],[1742395500000,323.699,323.699,323.699,323.699,0.03959999978542328],[1742395560000,323.699,323.849,323.699,323.769,0.10649999976158142],[1742395620000,323.769,323.939,323.769,323.769,0.15690000355243683],[1742395680000,323.869,324.039,323.699,323.719,0.17249999940395355],[1742395740000,323.699,323.719,323.659,323.659,0.07919999957084656],[1742395800000,323.659,323.809,323.539,323.539,0.13199999928474426],[1742395860000,323.759,323.969,323.539,323.819,0.10559999942779541],[1742395920000,323.819,323.849,323.539,323.809,0.05550000071525574],[1742395980000,323.569,323.999,323.569,323.989,0.1469999998807907],[1742396040000,323.939,323.939,323.619,323.619,0.061799999326467514],[1742396100000,323.619,323.619,323.349,323.379,0.19470000267028809],[1742396160000,323.329,323.329,323.219,323.279,0.06689999997615814],[1742396220000,323.289,323.409,323.289,323.289,0.05460000038146973],[1742396280000,323.289,323.479,323.289,323.309,0.10559999942779541],[1742396340000,323.319,323.339,323.319,323.339,0.027300000190734863],[1742396400000,323.349,323.369,323.249,323.249,0.06599999964237213],[1742396460000,323.249,323.369,323.189,323.219,0.21119999885559082],[1742396520000,323.359,323.559,323.219,323.379,0.08910000324249268],[1742396580000,323.379,323.439,323.379,323.379,0.06599999964237213],[1742396640000,323.379,323.389,323.379,323.389,0.03959999978542328],[1742396700000,323.409,323.579,323.409,323.429,0.10559999942779541],[1742396760000,323.439,323.479,323.429,323.429,0.06780000030994415],[1742396820000,323.429,323.429,323.429,323.429,0.026399999856948853],[1742396880000,323.529,323.739,323.459,323.569,0.09600000083446503],[1742396940000,323.709,323.769,323.649,323.649,0.11729999631643295],[1742397000000,323.819,323.839,323.649,323.649,0.09239999949932098],[1742397060000,323.869,323.869,323.649,323.649,0.04050000011920929],[1742397120000,323.689,324.159,323.689,324.029,0.17430000007152557],[1742397180000,324.259,324.259,324.029,324.029,0.13289999961853027],[1742397240000,324.029,324.309,324.029,324.059,0.07919999957084656],[1742397300000,324.159,324.159,324.159,324.159,0.014100000262260437],[1742397360000,324.379,324.459,324.219,324.219,0.10140000283718109],[1742397420000,324.199,324.199,324.029,324.129,0.12449999898672104],[1742397480000,324.129,324.129,323.879,323.969,0.12780000269412994],[1742397540000,323.969,324.039,323.969,324.039,0.06689999997615814],[1742397600000,324.039,324.039,323.889,323.889,0.052799999713897705],[1742397660000,324.009,324.139,323.889,324.139,0.03720000013709068],[1742397720000,324.129,324.259,323.889,323.889,0.08100000023841858],[1742397780000,323.949,324.309,323.949,323.949,0.08820000290870667],[1742397840000,324.129,324.159,324.019,324.019,0.093299999833107],[1742397900000,324.019,324.139,323.949,323.979,0.07919999957084656],[1742397960000,323.989,324.259,323.979,323.979,0.08190000057220459],[1742398020000,323.979,324.319,323.979,323.979,0.052799999713897705],[1742398080000,323.979,323.979,323.979,323.979,0.026399999856948853],[1742398140000,323.979,324.099,323.979,324.099,0.07919999957084656],[1742398200000,324.099,324.099,324.099,324.099,0.03959999978542328],[1742398260000,324.099,324.099,323.949,323.979,0.08820000290870667],[1742398320000,323.979,323.989,323.649,323.649,0.259799987077713],[1742398380000,323.789,323.789,323.649,323.719,0.053700000047683716],[1742398440000,323.729,323.799,323.729,323.759,0.2517000138759613],[1742398500000,323.769,323.929,323.769,323.849,0.2639999985694885],[1742398560000,323.859,323.859,323.859,323.859,0.014100000262260437],[1742398620000,323.969,324.039,323.739,323.819,0.188400000333786],[1742398680000,323.829,324.179,323.829,324.109,0.11969999969005585],[1742398740000,324.149,324.239,323.909,324.119,0.18479999899864197],[1742398800000,324.049,324.109,324.049,324.109,0.13199999928474426],[1742398860000,324.099,324.159,324.049,324.109,0.10649999976158142],[1742398920000,324.229,324.479,324.129,324.389,0.186599999666214],[1742399040000,324.389,324.559,324.389,324.559,0.11969999969005585],[1742399100000,324.559,324.559,324.559,324.559,0.052799999713897705],[1742399160000,324.839,324.839,324.569,324.779,0.09239999949932098],[1742399280000,324.789,324.949,324.789,324.839,0.08100000023841858],[1742399340000,324.869,324.989,324.869,324.909,0.18479999899864197],[1742399400000,324.909,325.059,324.909,325.049,0.10740000009536743],[1742399460000,325.199,325.269,325.059,325.269,0.18479999899864197],[1742399520000,325.269,325.409,325.169,325.379,0.10740000009536743],[1742399580000,325.379,325.399,325.029,325.159,0.17820000648498535],[1742399640000,325.409,325.409,325.159,325.169,0.15929999947547913],[1742399700000,325.179,325.629,325.169,325.519,0.14100000262260437],[1742399760000,325.469,325.469,325.399,325.409,0.09239999949932098],[1742399880000,325.409,325.409,325.229,325.229,0.27300000190734863],[1742399940000,325.229,325.259,325.179,325.179,0.5807999968528748],[1742400000000,325.249,325.249,325.179,325.239,0.053700000047683716],[1742400060000,325.189,325.189,325.159,325.169,0.07919999957084656],[1742400120000,325.159,325.159,324.819,324.989,0.07919999957084656],[1742400180000,324.819,324.989,324.819,324.879,0.053700000047683716],[1742400240000,324.879,324.939,324.819,324.889,0.15929999947547913],[1742400300000,324.889,324.939,324.819,324.889,0.11879999935626984],[1742400360000,324.939,324.939,324.889,324.889,0.052799999713897705],[1742400420000,324.889,324.899,324.679,324.679,0.14190000295639038],[1742400480000,324.689,324.689,324.689,324.689,0.026399999856948853],[1742400540000,324.689,324.699,324.689,324.689,0.04050000011920929],[1742400600000,324.699,324.729,324.589,324.589,0.093299999833107],[1742400660000,324.529,325.089,324.529,324.799,0.14190000295639038],[1742400720000,324.849,324.869,324.589,324.589,0.10830000042915344],[1742400780000,324.589,324.609,324.579,324.579,0.09239999949932098],[1742400840000,324.609,324.609,324.579,324.609,0.027300000190734863],[1742400900000,324.619,324.629,324.609,324.629,0.0414000004529953],[1742400960000,324.639,324.639,324.579,324.599,0.13289999961853027],[1742401020000,324.579,324.599,324.579,324.599,0.07919999957084656],[1742401080000,324.609,324.609,324.189,324.279,0.15839999914169312],[1742401140000,324.279,324.289,323.979,324.139,0.14190000295639038],[1742401200000,324.139,324.139,323.659,323.929,0.22529999911785126],[1742401260000,323.939,323.939,323.859,323.909,0.06270000338554382],[1742401320000,323.889,324.299,323.889,324.129,0.24210000038146973],[1742401380000,324.329,324.439,324.329,324.389,0.14880000054836273],[1742401440000,324.389,324.389,323.999,324.079,0.10320000350475311],[1742401500000,324.089,324.289,324.089,324.229,0.10559999942779541],[1742401560000,324.229,324.339,324.199,324.219,0.1460999995470047],[1742401620000,324.239,324.309,324.239,324.309,0.03959999978542328],[1742401680000,324.299,324.319,324.299,324.319,0.052799999713897705],[1742401740000,324.239,324.239,324.239,324.239,0.026399999856948853],[1742401800000,324.239,324.289,324.219,324.219,0.12780000269412994],[1742401860000,324.179,324.219,324.179,324.219,0.052799999713897705],[1742401920000,324.219,324.229,324.179,324.179,0.06599999964237213],[1742401980000,324.339,324.339,324.239,324.299,0.03959999978542328],[1742402040000,324.179,324.179,324.179,324.179,0.026399999856948853],[1742402100000,324.179,324.189,324.179,324.179,0.06599999964237213],[1742402220000,324.189,324.219,324.189,324.219,0.10559999942779541],[1742402280000,324.229,324.299,324.229,324.229,0.04050000011920929],[1742402340000,324.229,324.299,324.229,324.229,0.06689999997615814],[1742402400000,324.219,324.309,324.219,324.219,0.11460000276565552],[1742402460000,324.219,324.309,324.219,324.249,0.09239999949932098],[1742402520000,324.239,324.239,324.039,324.099,0.09239999949932098],[1742402580000,324.199,324.199,324.099,324.129,0.11879999935626984],[1742402640000,324.139,324.149,324.139,324.149,0.026399999856948853],[1742402700000,324.119,324.119,323.939,323.939,0.10140000283718109],[1742402760000,323.959,324.039,323.959,323.969,0.04050000011920929],[1742402820000,323.979,324.149,323.969,324.079,0.1875],[1742402880000,324.159,324.159,324.089,324.089,0.053700000047683716],[1742402940000,324.089,324.269,324.089,324.269,0.05460000038146973],[1742403000000,324.299,324.359,324.209,324.239,0.1460999995470047],[1742403060000,324.239,324.259,324.239,324.259,0.03959999978542328],[1742403120000,324.259,324.329,324.259,324.289,0.07919999957084656],[1742403180000,324.289,324.399,324.289,324.339,0.093299999833107],[1742403240000,324.419,324.419,324.419,324.419,0.026399999856948853],[1742403300000,324.369,324.369,324.369,324.369,0.026399999856948853],[1742403360000,324.399,324.399,324.099,324.099,0.2070000022649765],[1742403420000,324.099,324.099,323.939,323.939,0.10140000283718109],[1742403480000,323.859,324.009,323.859,323.909,0.06689999997615814],[1742403600000,323.909,323.909,323.909,323.909,0.013199999928474426],[1742403660000,323.919,323.919,323.919,323.919,0.013199999928474426],[1742403720000,323.809,323.809,323.679,323.679,0.07919999957084656],[1742403780000,323.749,323.879,323.679,323.679,0.11879999935626984],[1742403840000,323.789,323.789,323.789,323.789,0.026399999856948853],[1742403900000,323.899,323.899,323.679,323.679,0.12960000336170197],[1742403960000,323.709,323.759,323.679,323.679,0.10559999942779541],[1742404020000,323.679,323.719,323.679,323.719,0.026399999856948853],[1742404080000,323.679,323.679,323.499,323.499,0.09239999949932098],[1742404140000,323.599,323.599,323.499,323.499,0.14100000262260437],[1742404200000,323.499,323.579,323.499,323.579,0.03959999978542328],[1742404260000,323.579,323.579,323.479,323.479,0.08820000290870667],[1742404320000,323.379,323.379,323.219,323.219,0.11879999935626984],[1742404380000,323.219,323.219,322.709,322.819,0.3903000056743622],[1742404440000,322.819,322.869,322.619,322.869,0.07919999957084656],[1742404560000,322.909,322.909,322.909,322.909,0.03959999978542328],[1742404620000,322.869,322.919,322.869,322.899,0.07500000298023224],[1742404680000,322.899,322.899,322.699,322.699,0.03539999946951866],[1742404740000,322.869,322.959,322.869,322.869,0.09239999949932098],[1742404800000,322.749,322.999,322.749,322.999,0.06599999964237213],[1742404860000,323.089,323.219,323.009,323.089,0.10740000009536743],[1742404920000,323.089,323.159,323.089,323.129,0.10649999976158142],[1742404980000,323.149,323.289,322.879,322.879,0.17430000007152557],[1742405040000,322.879,322.879,322.759,322.759,0.052799999713897705],[1742405100000,322.759,322.769,322.759,322.759,0.06599999964237213],[1742405160000,322.569,322.849,322.569,322.579,0.1451999992132187],[1742405220000,322.629,322.809,322.629,322.809,0.026399999856948853],[1742405280000,322.629,322.879,322.629,322.879,0.03959999978542328],[1742405340000,322.869,322.869,322.569,322.569,0.10559999942779541],[1742405400000,322.549,322.549,322.489,322.549,0.10559999942779541],[1742405460000,322.489,322.519,322.489,322.519,0.03959999978542328],[1742405520000,322.489,322.489,322.409,322.439,0.12780000269412994],[1742405580000,322.379,322.379,322.189,322.219,0.23340000212192535],[1742405640000,322.219,322.429,322.219,322.359,0.21299999952316284],[1742405700000,322.359,322.539,322.239,322.429,0.1469999998807907],[1742405760000,322.389,322.439,322.189,322.189,0.11879999935626984],[1742405820000,322.189,322.279,322.189,322.279,0.12060000002384186],[1742405880000,322.259,322.289,322.259,322.279,0.053700000047683716],[1742405940000,322.289,322.299,322.179,322.269,0.27720001339912415],[1742406000000,322.339,322.339,321.709,321.879,0.42089998722076416],[1742406060000,321.879,321.879,321.759,321.779,0.052799999713897705],[1742406120000,321.789,321.879,321.789,321.879,0.014999999664723873],[1742406180000,321.889,321.889,321.889,321.889,0.013199999928474426],[1742406240000,321.979,322.009,321.889,321.889,0.1988999992609024],[1742406300000,321.899,321.899,321.779,321.799,0.13199999928474426],[1742406360000,321.809,321.809,321.579,321.609,0.093299999833107],[1742406420000,321.609,321.609,321.589,321.589,0.04859999939799309],[1742406480000,321.599,321.629,320.959,321.109,0.3416999876499176],[1742406540000,321.129,321.159,320.949,320.989,0.17249999940395355],[1742406600000,321.169,321.449,321.039,321.449,0.2079000025987625],[1742406660000,321.459,321.599,321.449,321.599,0.1451999992132187],[1742406720000,321.609,321.609,321.499,321.499,0.04050000011920929],[1742406780000,321.529,321.529,321.529,321.529,0.0008999999845400453],[1742406840000,321.579,321.699,321.579,321.649,0.08009999990463257],[1742406960000,321.619,321.799,321.599,321.679,0.06780000030994415],[1742407020000,321.679,321.799,321.599,321.699,0.21119999885559082],[1742407080000,321.599,321.599,321.599,321.599,0.03959999978542328],[1742407140000,321.719,321.719,321.469,321.599,0.19470000267028809],[1742407200000,321.599,322.819,319.959,322.819,0.521399974822998],[1742407260000,322.819,322.839,322.809,322.839,0.08009999990463257],[1742407320000,322.539,322.869,322.539,322.539,0.17249999940395355],[1742407380000,322.799,323.049,322.679,322.679,0.16200000047683716],[1742407440000,322.619,322.629,322.619,322.619,0.04050000011920929],[1742407500000,322.619,322.619,322.219,322.229,0.20340000092983246],[1742407560000,322.229,322.229,321.799,321.959,0.1428000032901764],[1742407620000,321.969,322.299,321.969,322.069,0.10830000042915344],[1742407680000,322.079,322.079,322.079,322.079,0.0008999999845400453],[1742407740000,322.089,322.299,322.079,322.089,0.16200000047683716],[1742407800000,322.089,322.449,322.089,322.449,0.12060000002384186],[1742407860000,322.449,322.469,322.069,322.079,0.27869999408721924],[1742407920000,322.079,322.599,322.079,322.399,0.1875],[1742407980000,322.369,322.849,322.359,322.409,0.23100000619888306],[1742408040000,322.409,322.429,322.359,322.369,0.19859999418258667],[1742408100000,322.379,322.409,322.379,322.409,0.07919999957084656],[1742408160000,322.189,322.369,322.189,322.309,0.1347000002861023],[1742408220000,322.399,322.459,322.309,322.389,0.10920000076293945],[1742408280000,322.389,322.389,322.389,322.389,0.026399999856948853],[1742408340000,322.399,322.659,322.399,322.549,0.06780000030994415],[1742408400000,322.549,322.549,322.399,322.419,0.12870000302791595],[1742408460000,322.419,322.419,322.129,322.129,0.1103999987244606],[1742408520000,322.129,322.359,322.129,322.239,0.13289999961853027],[1742408580000,322.369,322.499,322.289,322.289,0.15600000321865082],[1742408640000,322.289,322.589,322.289,322.289,0.1979999989271164],[1742408700000,322.329,322.329,322.199,322.199,0.1460999995470047],[1742408760000,322.199,322.199,321.969,322.019,0.13289999961853027],[1742408820000,322.089,322.119,322.089,322.119,0.08009999990463257],[1742408880000,322.119,322.119,321.679,321.679,0.20759999752044678],[1742408940000,321.679,321.869,321.679,321.869,0.12150000035762787],[1742409000000,321.879,322.149,321.879,322.059,0.1446000039577484],[1742409060000,322.059,322.489,322.059,322.489,0.20069999992847443],[1742409120000,322.489,322.689,322.489,322.589,0.1551000028848648],[1742409180000,322.609,322.779,322.359,322.359,0.24150000512599945],[1742409240000,322.359,322.359,322.119,322.329,0.17579999566078186],[1742409300000,322.329,322.639,322.329,322.389,0.08579999953508377],[1742409360000,322.359,322.579,322.359,322.579,0.1356000006198883],[1742409420000,322.599,322.689,322.519,322.619,0.15600000321865082],[1742409480000,322.639,322.649,322.119,322.219,0.25619998574256897],[1742409540000,322.219,322.339,322.109,322.249,0.17820000648498535],[1742409600000,322.249,322.359,322.109,322.109,0.18809999525547028],[1742409660000,322.109,322.399,322.109,322.399,0.17100000381469727],[1742409720000,322.399,322.749,322.179,322.749,0.2768999934196472],[1742409780000,322.749,322.999,322.599,322.689,0.1451999992132187],[1742409840000,322.699,323.299,322.689,323.139,0.19050000607967377],[1742409900000,323.139,323.339,323.139,323.229,0.1437000036239624],[1742409960000,323.229,323.229,322.939,322.949,0.2084999978542328],[1742410020000,322.949,322.949,322.699,322.929,0.13259999454021454],[1742410080000,322.939,323.099,322.939,322.939,0.20819999277591705],[1742410140000,322.929,323.009,322.929,322.929,0.15929999947547913],[1742410200000,322.969,322.969,322.929,322.929,0.18960000574588776],[1742410260000,322.889,322.979,322.769,322.769,0.22290000319480896],[1742410320000,322.979,323.199,322.979,323.139,0.3212999999523163],[1742410380000,323.289,323.399,323.139,323.399,0.10499999672174454],[1742410440000,323.399,323.399,323.049,323.159,0.147599995136261],[1742410500000,323.159,323.209,322.769,323.079,0.4016999900341034],[1742410560000,323.079,323.279,322.979,322.979,0.5526000261306763],[1742410620000,323.169,323.419,323.149,323.309,0.30660000443458557],[1742410680000,323.149,323.319,323.049,323.049,0.3522000014781952],[1742410740000,323.049,323.289,323.049,323.289,0.22290000319480896],[1742410800000,323.219,323.439,323.209,323.399,0.2142000049352646],[1742410860000,323.419,323.419,323.299,323.349,0.10140000283718109],[1742410920000,323.369,323.379,323.239,323.309,0.11729999631643295],[1742410980000,323.369,323.419,323.299,323.419,0.18569999933242798],[1742411040000,323.419,323.479,323.209,323.289,0.29429998993873596],[1742411100000,323.289,323.449,323.199,323.329,0.2994000017642975],[1742411160000,323.329,323.469,323.329,323.399,0.22439999878406525],[1742411220000,323.389,323.489,323.269,323.489,0.20250000059604645],[1742411280000,323.299,323.709,323.299,323.599,0.27810001373291016],[1742411340000,323.599,323.599,323.409,323.549,0.32580000162124634],[1742411400000,323.619,323.939,323.619,323.749,0.4002000093460083],[1742411460000,323.749,323.839,323.419,323.419,0.4634999930858612],[1742411520000,323.419,323.489,323.099,323.459,0.4101000130176544],[1742411580000,323.459,323.459,323.239,323.429,0.2903999984264374],[1742411640000,323.429,323.659,323.429,323.539,0.16200000047683716],[1742411700000,323.629,323.789,323.449,323.659,0.2540999948978424],[1742411760000,323.909,324.029,323.679,323.719,0.3012000024318695],[1742411820000,323.719,323.809,323.579,323.679,0.27059999108314514],[1742411880000,323.679,323.929,323.679,323.709,0.26820001006126404],[1742411940000,323.679,323.819,323.679,323.819,0.14190000295639038],[1742412000000,323.749,323.769,323.579,323.579,0.2556000053882599],[1742412060000,323.519,323.759,323.519,323.579,0.23430000245571136],[1742412120000,323.589,323.719,323.589,323.639,0.21060000360012054],[1742412180000,323.639,323.799,323.559,323.599,0.17010000348091125],[1742412240000,323.709,323.969,323.709,323.969,0.1842000037431717],[1742412300000,323.909,324.139,323.909,323.989,0.26100000739097595],[1742412360000,323.989,323.989,323.749,323.749,0.23399999737739563],[1742412420000,323.749,323.749,323.459,323.479,0.3578999936580658],[1742412480000,323.569,323.569,323.159,323.159,0.3684000074863434],[1742412540000,323.159,323.429,323.159,323.369,0.34619998931884766],[1742412600000,323.379,323.409,323.209,323.309,0.301800012588501],[1742412660000,323.309,323.429,323.209,323.209,0.3549000024795532],[1742412720000,323.209,323.609,323.209,323.539,0.3197999894618988],[1742412780000,323.539,323.789,323.539,323.709,0.27900001406669617],[1742412840000,323.709,323.709,323.489,323.489,0.28200000524520874],[1742412900000,323.489,323.509,323.059,323.059,0.39329999685287476],[1742412960000,323.059,323.519,323.059,323.469,0.25529998540878296],[1742413020000,323.519,323.679,323.469,323.679,0.2361000031232834],[1742413080000,323.789,323.909,323.679,323.739,0.35760000348091125],[1742413140000,323.779,323.779,323.519,323.519,0.27300000190734863],[1742413200000,323.519,323.829,323.389,323.759,0.3303000032901764],[1742413260000,323.869,324.109,323.759,324.069,0.31859999895095825],[1742413320000,324.039,324.109,324.039,324.039,0.2879999876022339],[1742413380000,324.039,324.429,324.039,324.369,0.2939999997615814],[1742413440000,324.369,325.029,324.369,324.969,0.48030000925064087],[1742413500000,324.869,324.889,324.819,324.889,0.20069999992847443],[1742413560000,324.889,324.889,324.589,324.589,0.3422999978065491],[1742413620000,324.589,324.589,324.249,324.369,0.44130000472068787],[1742413680000,324.339,324.559,324.209,324.279,0.3269999921321869],[1742413740000,324.579,324.579,324.279,324.409,0.27570000290870667],[1742413800000,324.409,324.419,323.879,323.889,0.5843999981880188],[1742413860000,323.889,324.289,323.889,324.279,0.4562999904155731],[1742413920000,324.279,324.449,324.089,324.179,0.38100001215934753],[1742413980000,324.179,324.259,324.049,324.209,0.34769999980926514],[1742414040000,324.209,324.209,324.049,324.059,0.22050000727176666],[1742414100000,324.049,324.309,323.789,323.789,0.44429999589920044],[1742414160000,323.789,324.069,323.789,323.919,0.40139999985694885],[1742414220000,323.909,324.209,323.899,324.209,0.5285999774932861],[1742414280000,324.179,324.479,324.179,324.379,0.7211999893188477],[1742414340000,324.379,324.579,324.109,324.199,0.9876000285148621]]