[[1742391480000,95.107,95.107,95.107,95.107,0.026399999856948853],[1742391540000,95.237,95.247,95.237,95.247,0.014100000262260437],[1742391600000,95.237,95.237,95.237,95.237,0.013199999928474426],[1742391660000,95.247,95.317,95.247,95.317,0.03959999978542328],[1742391720000,94.977,95.147,94.977,94.977,0.09239999949932098],[1742391780000,94.977,95.117,94.977,94.977,0.053700000047683716],[1742391840000,94.977,94.977,94.977,94.977,0.026399999856948853],[1742391900000,94.977,94.977,94.977,94.977,0.052799999713897705],[1742392080000,95.357,95.367,95.087,95.367,0.094200000166893],[1742392140000,95.367,95.367,95.367,95.367,0.026399999856948853],[1742392200000,95.367,95.367,95.367,95.367,0.026399999856948853],[1742392440000,95.387,95.387,95.387,95.387,0.0008999999845400453],[1742392500000,95.367,95.367,95.367,95.367,0.013199999928474426],[1742392560000,95.387,95.387,95.377,95.377,0.026399999856948853],[1742392740000,95.377,95.377,95.287,95.287,0.10140000283718109],[1742392800000,95.377,95.377,95.377,95.377,0.014100000262260437],[1742392920000,95.397,95.427,95.397,95.427,0.06780000030994415],[1742392980000,95.557,95.557,95.557,95.557,0.013199999928474426],[1742393040000,95.557,95.557,95.557,95.557,0.013199999928474426],[1742393100000,95.587,95.587,95.587,95.587,0.013199999928474426],[1742393220000,95.607,95.727,95.587,95.597,0.07919999957084656],[1742393280000,95.557,95.587,95.557,95.587,0.026399999856948853],[1742393340000,95.557,95.667,95.557,95.667,0.053700000047683716],[1742393460000,95.587,95.587,95.447,95.447,0.06599999964237213],[1742393520000,95.447,95.447,95.447,95.447,0.026399999856948853],[1742393580000,95.447,95.447,95.377,95.377,0.03539999946951866],[1742393700000,95.377,95.377,95.377,95.377,0.026399999856948853],[1742393940000,95.397,95.397,95.377,95.377,0.03959999978542328],[1742394000000,95.487,95.487,95.487,95.487,0.013199999928474426],[1742394120000,95.557,95.557,95.557,95.557,0.052799999713897705],[1742394180000,95.557,95.557,95.557,95.557,0.013199999928474426],[1742394240000,95.577,95.577,95.577,95.577,0.013199999928474426],[1742394300000,95.487,95.507,95.487,95.507,0.026399999856948853],[1742394360000,95.487,95.487,95.487,95.487,0.013199999928474426],[1742394420000,95.487,95.487,95.487,95.487,0.026399999856948853],[1742394480000,95.377,95.377,95.377,95.377,0.03959999978542328],[1742394600000,95.407,95.407,95.407,95.407,0.013199999928474426],[1742394660000,95.377,95.377,95.377,95.377,0.013199999928474426],[1742394720000,95.457,95.457,95.387,95.387,0.07919999957084656],[1742394780000,95.377,95.447,95.377,95.447,0.03959999978542328],[1742394840000,95.377,95.387,95.377,95.387,0.026399999856948853],[1742394900000,95.407,95.407,95.387,95.387,0.014100000262260437],[1742394960000,95.417,95.497,95.417,95.497,0.014100000262260437],[1742395020000,95.387,95.387,95.387,95.387,0.03959999978542328],[1742395200000,95.397,95.397,95.397,95.397,0.026399999856948853],[1742395320000,95.397,95.397,95.247,95.247,0.052799999713897705],[1742395380000,95.247,95.247,95.247,95.247,0.013199999928474426],[1742395440000,95.207,95.277,95.177,95.277,0.06599999964237213],[1742395500000,95.277,95.327,95.197,95.257,0.11969999969005585],[1742395560000,95.247,95.317,95.247,95.307,0.10559999942779541],[1742395620000,95.397,95.397,95.307,95.307,0.04050000011920929],[1742395680000,95.397,95.397,95.397,95.397,0.027300000190734863],[1742395740000,95.397,95.397,95.397,95.397,0.026399999856948853],[1742395800000,95.397,95.397,95.397,95.397,0.026399999856948853],[1742395920000,95.357,95.407,95.307,95.407,0.07919999957084656],[1742396160000,95.307,95.307,95.307,95.307,0.013199999928474426],[1742396220000,95.307,95.307,95.307,95.307,0.052799999713897705],[1742396280000,95.307,95.417,95.307,95.417,0.13199999928474426],[1742396340000,95.417,95.417,95.417,95.417,0.013199999928474426],[1742396400000,95.457,95.457,95.417,95.417,0.014100000262260437],[1742396520000,95.417,95.597,95.417,95.547,0.11879999935626984],[1742396580000,95.547,95.547,95.547,95.547,0.013199999928474426],[1742396700000,95.557,95.587,95.557,95.587,0.026399999856948853],[1742396760000,95.557,95.637,95.507,95.527,0.1460999995470047],[1742396820000,95.607,95.627,95.607,95.617,0.06599999964237213],[1742396880000,95.627,95.627,95.617,95.617,0.026399999856948853],[1742397000000,95.617,95.617,95.617,95.617,0.026399999856948853],[1742397060000,95.627,95.737,95.627,95.737,0.052799999713897705],[1742397120000,95.737,95.737,95.737,95.737,0.013199999928474426],[1742397240000,95.737,95.737,95.737,95.737,0.013199999928474426],[1742397300000,95.737,95.737,95.737,95.737,0.013199999928474426],[1742397360000,95.737,95.737,95.707,95.707,0.07079999893903732],[1742397420000,95.667,95.667,95.617,95.617,0.08820000290870667],[1742397480000,95.607,95.607,95.607,95.607,0.07919999957084656],[1742397540000,95.557,95.557,95.527,95.527,0.06599999964237213],[1742397660000,95.567,95.567,95.567,95.567,0.013199999928474426],[1742397720000,95.527,95.597,95.527,95.597,0.03959999978542328],[1742397780000,95.627,95.627,95.627,95.627,0.026399999856948853],[1742397900000,95.597,95.597,95.527,95.527,0.04859999939799309],[1742398020000,95.517,95.517,95.477,95.477,0.07919999957084656],[1742398080000,95.477,95.477,95.407,95.437,0.1460999995470047],[1742398140000,95.437,95.437,95.437,95.437,0.06599999964237213],[1742398260000,95.407,95.407,95.407,95.407,0.013199999928474426],[1742398320000,95.437,95.447,95.437,95.437,0.06780000030994415],[1742398380000,95.417,95.487,95.417,95.457,0.0414000004529953],[1742398440000,95.447,95.447,95.407,95.407,0.052799999713897705],[1742398500000,95.407,95.407,95.367,95.367,0.061799999326467514],[1742398560000,95.347,95.347,95.057,95.057,0.06599999964237213],[1742398620000,95.057,95.137,95.057,95.117,0.08009999990463257],[1742398680000,95.187,95.207,95.117,95.187,0.06870000064373016],[1742398740000,95.117,95.167,95.117,95.117,0.03959999978542328],[1742398800000,95.167,95.167,95.117,95.117,0.03959999978542328],[1742398920000,95.167,95.167,95.167,95.167,0.07919999957084656],[1742398980000,95.197,95.197,95.197,95.197,0.026399999856948853],[1742399040000,95.197,95.197,95.197,95.197,0.07919999957084656],[1742399100000,95.207,95.207,95.147,95.167,0.052799999713897705],[1742399160000,95.177,95.207,95.177,95.177,0.09239999949932098],[1742399220000,95.207,95.207,94.977,94.977,0.061799999326467514],[1742399280000,95.097,95.097,95.097,95.097,0.026399999856948853],[1742399340000,95.097,95.247,95.097,95.197,0.10649999976158142],[1742399400000,95.277,95.387,95.197,95.387,0.10649999976158142],[1742399460000,95.377,95.377,95.347,95.347,0.06599999964237213],[1742399520000,95.387,95.437,95.387,95.417,0.094200000166893],[1742399580000,95.417,95.437,95.417,95.437,0.027300000190734863],[1742399640000,95.437,95.497,95.407,95.407,0.1551000028848648],[1742399700000,95.407,95.407,95.327,95.327,0.061799999326467514],[1742399760000,95.407,95.407,95.237,95.237,0.11550000309944153],[1742399820000,95.237,95.277,95.197,95.267,0.11460000276565552],[1742399880000,95.267,95.287,95.267,95.287,0.03959999978542328],[1742399940000,95.297,95.307,95.287,95.307,0.09239999949932098],[1742400000000,95.337,95.407,95.337,95.337,0.08009999990463257],[1742400060000,95.357,95.417,95.357,95.417,0.026399999856948853],[1742400120000,95.427,95.497,95.427,95.477,0.06780000030994415],[1742400180000,95.547,95.547,95.467,95.507,0.052799999713897705],[1742400300000,95.537,95.537,95.537,95.537,0.026399999856948853],[1742400360000,95.537,95.607,95.537,95.607,0.04050000011920929],[1742400420000,95.607,95.607,95.607,95.607,0.013199999928474426],[1742400480000,95.597,95.597,95.597,95.597,0.013199999928474426],[1742400540000,95.597,95.597,95.597,95.597,0.026399999856948853],[1742400600000,95.637,95.637,95.637,95.637,0.0008999999845400453],[1742400660000,95.637,95.657,95.637,95.657,0.026399999856948853],[1742400720000,95.657,95.657,95.557,95.557,0.08820000290870667],[1742400780000,95.547,95.547,95.537,95.537,0.03959999978542328],[1742400840000,95.487,95.487,95.487,95.487,0.06599999964237213],[1742400900000,95.467,95.467,95.467,95.467,0.013199999928474426],[1742400960000,95.467,95.477,95.427,95.427,0.08910000324249268],[1742401020000,95.427,95.427,95.427,95.427,0.026399999856948853],[1742401080000,95.437,95.577,95.437,95.567,0.07919999957084656],[1742401140000,95.537,95.567,95.537,95.567,0.026399999856948853],[1742401200000,95.547,95.547,95.487,95.487,0.026399999856948853],[1742401260000,95.487,95.487,95.487,95.487,0.013199999928474426],[1742401320000,95.557,95.647,95.557,95.647,0.03959999978542328],[1742401380000,95.667,95.667,95.667,95.667,0.013199999928474426],[1742401440000,95.637,95.637,95.557,95.557,0.03959999978542328],[1742401620000,95.557,95.557,95.557,95.557,0.013199999928474426],[1742401680000,95.577,95.577,95.557,95.557,0.026399999856948853],[1742401740000,95.617,95.617,95.557,95.617,0.052799999713897705],[1742401860000,95.617,95.617,95.617,95.617,0.013199999928474426],[1742401920000,95.607,95.617,95.607,95.617,0.03959999978542328],[1742401980000,95.607,95.607,95.597,95.597,0.026399999856948853],[1742402040000,95.557,95.557,95.557,95.557,0.03959999978542328],[1742402100000,95.587,95.617,95.587,95.617,0.026399999856948853],[1742402160000,95.617,95.617,95.617,95.617,0.013199999928474426],[1742402220000,95.617,95.657,95.497,95.517,0.1451999992132187],[1742402280000,95.537,95.557,95.527,95.557,0.093299999833107],[1742402400000,95.517,95.517,95.427,95.497,0.10559999942779541],[1742402520000,95.497,95.637,95.497,95.567,0.10559999942779541],[1742402640000,95.577,95.627,95.577,95.627,0.026399999856948853],[1742402700000,95.627,95.627,95.617,95.617,0.026399999856948853],[1742402820000,95.627,95.627,95.627,95.627,0.013199999928474426],[1742402880000,95.717,95.807,95.717,95.807,0.08009999990463257],[1742402940000,95.807,95.807,95.747,95.747,0.03959999978542328],[1742403000000,95.747,95.757,95.747,95.757,0.026399999856948853],[1742403060000,95.777,95.777,95.777,95.777,0.013199999928474426],[1742403120000,95.787,95.787,95.787,95.787,0.027300000190734863],[1742403180000,95.787,95.787,95.787,95.787,0.013199999928474426],[1742403240000,95.817,95.817,95.817,95.817,0.026399999856948853],[1742403360000,95.817,95.817,95.657,95.657,0.12359999865293503],[1742403420000,95.657,95.657,95.617,95.617,0.04859999939799309],[1742403480000,95.577,95.587,95.557,95.587,0.03959999978542328],[1742403540000,95.557,95.557,95.557,95.557,0.013199999928474426],[1742403600000,95.557,95.587,95.557,95.587,0.026399999856948853],[1742403720000,95.557,95.577,95.457,95.487,0.1451999992132187],[1742403840000,95.497,95.497,95.487,95.497,0.08009999990463257],[1742403900000,95.547,95.647,95.537,95.567,0.2037000060081482],[1742403960000,95.537,95.557,95.497,95.557,0.06599999964237213],[1742404080000,95.567,95.567,95.557,95.557,0.03959999978542328],[1742404140000,95.557,95.557,95.497,95.497,0.022199999541044235],[1742404200000,95.497,95.497,95.497,95.497,0.013199999928474426],[1742404260000,95.497,95.497,95.497,95.497,0.013199999928474426],[1742404320000,95.497,95.497,95.497,95.497,0.013199999928474426],[1742404440000,95.497,95.497,95.497,95.497,0.013199999928474426],[1742404560000,95.487,95.487,95.357,95.357,0.14579999446868896],[1742404620000,95.367,95.437,95.367,95.437,0.04050000011920929],[1742404680000,95.457,95.457,95.447,95.447,0.026399999856948853],[1742404740000,95.457,95.457,95.457,95.457,0.013199999928474426],[1742404800000,95.457,95.457,95.457,95.457,0.026399999856948853],[1742404920000,95.497,95.497,95.497,95.497,0.013199999928474426],[1742405040000,95.507,95.507,95.507,95.507,0.013199999928474426],[1742405100000,95.497,95.497,95.397,95.397,0.08820000290870667],[1742405160000,95.407,95.457,95.397,95.457,0.094200000166893],[1742405220000,95.457,95.457,95.457,95.457,0.026399999856948853],[1742405340000,95.457,95.457,95.397,95.397,0.08820000290870667],[1742405400000,95.417,95.417,95.397,95.397,0.08009999990463257],[1742405460000,95.427,95.427,95.427,95.427,0.013199999928474426],[1742405580000,95.427,95.437,95.397,95.397,0.07500000298023224],[1742405640000,95.427,95.427,95.427,95.427,0.0008999999845400453],[1742405700000,95.447,95.447,95.447,95.447,0.0008999999845400453],[1742405760000,95.477,95.487,95.467,95.487,0.03959999978542328],[1742405940000,95.517,95.527,95.517,95.527,0.026399999856948853],[1742406000000,95.517,95.517,95.497,95.497,0.061799999326467514],[1742406120000,95.497,95.497,95.387,95.437,0.07500000298023224],[1742406180000,95.437,95.437,95.407,95.407,0.061799999326467514],[1742406240000,95.407,95.407,95.297,95.297,0.13680000603199005],[1742406300000,95.327,95.327,95.297,95.297,0.027300000190734863],[1742406360000,95.267,95.267,95.227,95.237,0.08820000290870667],[1742406420000,95.177,95.177,95.117,95.177,0.09239999949932098],[1742406480000,95.177,95.177,95.177,95.177,0.013199999928474426],[1742406600000,95.197,95.197,95.187,95.187,0.014100000262260437],[1742406660000,95.247,95.337,95.187,95.337,0.094200000166893],[1742406720000,95.337,95.337,95.337,95.337,0.026399999856948853],[1742406780000,95.347,95.357,95.337,95.357,0.03959999978542328],[1742407020000,95.357,95.367,95.267,95.267,0.052799999713897705],[1742407080000,95.307,95.307,95.307,95.307,0.052799999713897705],[1742407140000,95.307,95.307,95.177,95.177,0.09239999949932098],[1742407200000,95.177,95.367,94.677,95.367,0.17669999599456787],[1742407260000,95.407,95.427,95.377,95.427,0.13379999995231628],[1742407380000,95.447,95.457,95.447,95.457,0.06780000030994415],[1742407500000,95.457,95.457,95.457,95.457,0.013199999928474426],[1742407620000,95.457,95.467,95.457,95.467,0.03959999978542328],[1742407680000,95.457,95.567,95.457,95.487,0.13770000636577606],[1742407740000,95.487,95.487,95.477,95.477,0.03959999978542328],[1742407800000,95.527,95.607,95.527,95.607,0.08100000023841858],[1742407860000,95.607,95.657,95.607,95.657,0.06599999964237213],[1742407920000,95.657,95.657,95.657,95.657,0.013199999928474426],[1742407980000,95.707,95.717,95.557,95.557,0.13349999487400055],[1742408040000,95.557,95.557,95.557,95.557,0.013199999928474426],[1742408100000,95.567,95.567,95.567,95.567,0.013199999928474426],[1742408160000,95.577,95.677,95.577,95.627,0.03959999978542328],[1742408220000,95.667,95.667,95.617,95.627,0.03720000013709068],[1742408400000,95.637,95.637,95.627,95.627,0.04050000011920929],[1742408520000,95.627,95.637,95.627,95.637,0.026399999856948853],[1742408580000,95.627,95.637,95.627,95.637,0.014100000262260437],[1742408640000,95.637,95.757,95.637,95.757,0.0414000004529953],[1742408700000,95.757,95.757,95.737,95.737,0.03539999946951866],[1742408760000,95.707,95.707,95.697,95.707,0.03959999978542328],[1742408820000,95.717,95.717,95.717,95.717,0.027300000190734863],[1742408880000,95.657,95.657,95.627,95.637,0.10559999942779541],[1742409000000,95.697,95.767,95.697,95.767,0.15690000355243683],[1742409060000,95.767,95.877,95.767,95.877,0.04230000078678131],[1742409120000,95.877,95.957,95.877,95.957,0.08100000023841858],[1742409180000,95.957,95.957,95.557,95.557,0.12870000302791595],[1742409240000,95.587,95.737,95.587,95.707,0.028200000524520874],[1742409300000,95.737,95.787,95.737,95.787,0.014999999664723873],[1742409360000,95.817,95.857,95.787,95.817,0.05460000038146973],[1742409420000,95.827,95.827,95.817,95.827,0.053700000047683716],[1742409480000,95.827,95.827,95.647,95.647,0.12359999865293503],[1742409540000,95.697,95.697,95.697,95.697,0.013199999928474426],[1742409600000,95.697,95.697,95.677,95.677,0.03959999978542328],[1742409660000,95.727,95.767,95.717,95.767,0.028200000524520874],[1742409720000,95.787,95.837,95.777,95.777,0.12540000677108765],[1742409780000,95.777,95.807,95.777,95.807,0.027300000190734863],[1742409840000,95.837,95.967,95.837,95.907,0.10830000042915344],[1742409900000,95.907,95.977,95.837,95.837,0.08820000290870667],[1742409960000,95.837,95.837,95.807,95.807,0.09239999949932098],[1742410140000,95.877,95.887,95.827,95.827,0.053700000047683716],[1742410200000,95.847,95.847,95.847,95.847,0.013199999928474426],[1742410260000,95.847,95.847,95.847,95.847,0.013199999928474426],[1742410320000,95.877,95.967,95.877,95.967,0.12240000069141388],[1742410380000,95.967,96.107,95.937,95.997,0.16019999980926514],[1742410440000,95.997,95.997,95.937,95.937,0.07919999957084656],[1742410500000,95.937,96.047,95.937,95.977,0.1451999992132187],[1742410560000,96.027,96.027,96.027,96.027,0.013199999928474426],[1742410620000,96.027,96.027,95.977,95.977,0.06599999964237213],[1742410680000,95.977,95.977,95.917,95.917,0.14100000262260437],[1742410740000,95.917,95.987,95.917,95.987,0.027300000190734863],[1742410800000,95.987,96.057,95.987,96.057,0.053700000047683716],[1742410860000,96.117,96.117,96.057,96.057,0.061799999326467514],[1742410920000,96.057,96.097,96.057,96.077,0.07500000298023224],[1742410980000,96.077,96.077,96.057,96.057,0.04859999939799309],[1742411040000,96.057,96.117,96.057,96.117,0.093299999833107],[1742411100000,96.117,96.117,96.057,96.057,0.08489999920129776],[1742411160000,96.057,96.057,96.057,96.057,0.013199999928474426],[1742411220000,96.067,96.087,96.067,96.087,0.014100000262260437],[1742411280000,96.087,96.227,95.987,96.227,0.21389999985694885],[1742411340000,96.247,96.297,96.217,96.297,0.1347000002861023],[1742411400000,96.297,96.317,96.297,96.317,0.08009999990463257],[1742411460000,96.317,96.337,96.297,96.297,0.05130000039935112],[1742411520000,96.257,96.287,96.167,96.167,0.1509000062942505],[1742411580000,96.167,96.217,96.137,96.137,0.07590000331401825],[1742411640000,96.137,96.137,96.137,96.137,0.03959999978542328],[1742411700000,96.157,96.217,96.157,96.157,0.053700000047683716],[1742411760000,96.167,96.167,96.157,96.157,0.11460000276565552],[1742411820000,96.157,96.157,96.067,96.067,0.07079999893903732],[1742411880000,96.137,96.137,96.077,96.077,0.06599999964237213],[1742411940000,96.037,96.067,96.037,96.067,0.027300000190734863],[1742412000000,96.097,96.097,95.987,95.987,0.08489999920129776],[1742412060000,95.987,96.017,95.977,95.977,0.0989999994635582],[1742412120000,95.977,95.977,95.957,95.957,0.052799999713897705],[1742412180000,95.957,95.957,95.777,95.777,0.09300000220537186],[1742412240000,95.737,95.847,95.737,95.847,0.05460000038146973],[1742412300000,95.847,95.847,95.817,95.817,0.026399999856948853],[1742412360000,95.817,95.847,95.817,95.847,0.03959999978542328],[1742412420000,95.817,95.817,95.667,95.667,0.22020000219345093],[1742412480000,95.737,95.797,95.647,95.647,0.17430000007152557],[1742412540000,95.647,95.657,95.577,95.647,0.07590000331401825],[1742412600000,95.697,95.817,95.697,95.697,0.17430000007152557],[1742412660000,95.697,95.837,95.697,95.837,0.04050000011920929],[1742412720000,95.837,95.837,95.837,95.837,0.052799999713897705],[1742412780000,95.867,95.977,95.797,95.947,0.17249999940395355],[1742412840000,95.877,95.977,95.877,95.887,0.11219999939203262],[1742412900000,95.887,95.887,95.797,95.797,0.08820000290870667],[1742412960000,95.797,95.997,95.797,95.977,0.1446000039577484],[1742413020000,95.977,95.977,95.967,95.967,0.052799999713897705],[1742413080000,95.967,96.137,95.967,96.137,0.10920000076293945],[1742413140000,96.137,96.137,96.117,96.137,0.06689999997615814],[1742413200000,96.137,96.157,96.127,96.157,0.03629999980330467],[1742413260000,96.177,96.257,96.167,96.257,0.17249999940395355],[1742413320000,96.227,96.227,96.187,96.207,0.09239999949932098],[1742413380000,96.217,96.307,96.217,96.277,0.10740000009536743],[1742413440000,96.307,96.457,96.277,96.427,0.2939999997615814],[1742413500000,96.417,96.497,96.417,96.477,0.12060000002384186],[1742413560000,96.467,96.467,96.357,96.387,0.16439999639987946],[1742413620000,96.387,96.427,96.387,96.387,0.09239999949932098],[1742413680000,96.387,96.387,96.337,96.337,0.04859999939799309],[1742413740000,96.377,96.387,96.327,96.337,0.11460000276565552],[1742413800000,96.327,96.327,96.147,96.157,0.3156000077724457],[1742413860000,96.097,96.097,96.037,96.097,0.2475000023841858],[1742413920000,96.097,96.147,96.087,96.087,0.1551000028848648],[1742413980000,96.087,96.157,96.057,96.097,0.10320000350475311],[1742414040000,96.147,96.187,96.097,96.127,0.09600000083446503],[1742414100000,96.127,96.127,96.077,96.077,0.2240999937057495],[1742414160000,96.077,96.147,96.077,96.147,0.13230000436306],[1742414220000,96.157,96.197,96.127,96.167,0.14880000054836273],[1742414280000,96.167,96.247,96.157,96.187,0.3912000060081482],[1742414340000,96.177,96.177,95.867,95.877,0.40230000019073486]]