[[1742391120000,92.928,93.098,92.928,93.098,0.026399999856948853],[1742391240000,93.348,93.348,93.348,93.348,0.026399999856948853],[1742391360000,92.988,92.988,92.988,92.988,0.03959999978542328],[1742391480000,93.158,93.158,93.158,93.158,0.10559999942779541],[1742391540000,93.158,93.158,93.038,93.038,0.052799999713897705],[1742391600000,92.798,92.798,92.798,92.798,0.013199999928474426],[1742391660000,92.978,93.138,92.978,93.138,0.014100000262260437],[1742391720000,93.138,93.238,93.138,93.238,0.03959999978542328],[1742391780000,93.308,93.308,93.238,93.238,0.026399999856948853],[1742391840000,93.248,93.348,93.248,93.268,0.11879999935626984],[1742391900000,93.238,93.368,93.238,93.368,0.08100000023841858],[1742391960000,93.238,93.238,93.088,93.208,0.10559999942779541],[1742392020000,93.238,93.238,93.118,93.118,0.053700000047683716],[1742392080000,93.218,93.258,93.218,93.218,0.053700000047683716],[1742392140000,93.268,93.518,93.248,93.248,0.15839999914169312],[1742392200000,93.248,93.248,93.068,93.068,0.026399999856948853],[1742392260000,93.028,93.028,92.948,92.948,0.03959999978542328],[1742392320000,92.968,92.968,92.968,92.968,0.013199999928474426],[1742392380000,93.058,93.108,92.858,93.008,0.05040000006556511],[1742392440000,93.008,93.088,93.008,93.088,0.03959999978542328],[1742392500000,93.158,93.238,93.088,93.088,0.06270000338554382],[1742392560000,93.108,93.168,93.108,93.168,0.014100000262260437],[1742392620000,93.298,93.298,93.298,93.298,0.0008999999845400453],[1742392680000,93.298,93.298,93.048,93.198,0.07500000298023224],[1742392740000,93.088,93.088,93.048,93.048,0.052799999713897705],[1742392800000,93.048,93.078,93.048,93.078,0.026399999856948853],[1742392860000,93.078,93.118,93.078,93.118,0.026399999856948853],[1742392920000,93.178,93.178,93.178,93.178,0.014100000262260437],[1742392980000,93.178,93.178,93.118,93.118,0.026399999856948853],[1742393040000,93.128,93.128,93.098,93.098,0.052799999713897705],[1742393100000,93.098,93.098,93.098,93.098,0.06599999964237213],[1742393220000,93.108,93.178,93.108,93.178,0.08100000023841858],[1742393280000,93.178,93.238,93.178,93.208,0.07590000331401825],[1742393340000,93.178,93.188,93.168,93.168,0.11879999935626984],[1742393460000,93.218,93.218,93.088,93.088,0.08009999990463257],[1742393520000,93.178,93.178,93.088,93.088,0.014100000262260437],[1742393580000,93.058,93.128,93.058,93.098,0.06689999997615814],[1742393640000,93.098,93.098,93.098,93.098,0.03959999978542328],[1742393700000,93.108,93.128,93.108,93.128,0.026399999856948853],[1742393760000,93.148,93.158,93.148,93.158,0.03959999978542328],[1742393820000,93.178,93.178,93.138,93.148,0.08009999990463257],[1742393880000,93.198,93.298,93.198,93.198,0.05040000006556511],[1742393940000,93.208,93.208,93.198,93.198,0.026399999856948853],[1742394060000,93.248,93.338,93.248,93.338,0.07919999957084656],[1742394180000,93.388,93.428,93.388,93.428,0.052799999713897705],[1742394240000,93.488,93.488,93.488,93.488,0.0008999999845400453],[1742394300000,93.428,93.428,93.428,93.428,0.026399999856948853],[1742394360000,93.378,93.498,93.378,93.498,0.06780000030994415],[1742394420000,93.488,93.488,93.388,93.388,0.03539999946951866],[1742394480000,93.368,93.388,93.368,93.388,0.052799999713897705],[1742394540000,93.388,93.438,93.348,93.438,0.05460000038146973],[1742394600000,93.478,93.478,93.458,93.458,0.014100000262260437],[1742394660000,93.458,93.478,93.458,93.478,0.027300000190734863],[1742394720000,93.518,93.548,93.518,93.548,0.04050000011920929],[1742394780000,93.548,93.548,93.518,93.518,0.07500000298023224],[1742394840000,93.518,93.568,93.518,93.568,0.03959999978542328],[1742394900000,93.568,93.668,93.568,93.608,0.10740000009536743],[1742394960000,93.598,93.598,93.598,93.598,0.013199999928474426],[1742395020000,93.598,93.608,93.518,93.608,0.03629999980330467],[1742395080000,93.618,93.638,93.618,93.638,0.053700000047683716],[1742395140000,93.608,93.608,93.528,93.528,0.07919999957084656],[1742395200000,93.528,93.528,93.528,93.528,0.013199999928474426],[1742395260000,93.528,93.528,93.428,93.428,0.06599999964237213],[1742395320000,93.428,93.428,93.418,93.418,0.03959999978542328],[1742395380000,93.468,93.468,93.448,93.448,0.03959999978542328],[1742395500000,93.448,93.498,93.438,93.438,0.053700000047683716],[1742395560000,93.438,93.438,93.438,93.438,0.026399999856948853],[1742395620000,93.508,93.508,93.438,93.438,0.07590000331401825],[1742395680000,93.418,93.458,93.358,93.408,0.11969999969005585],[1742395800000,93.408,93.408,93.408,93.408,0.03959999978542328],[1742395860000,93.348,93.348,93.348,93.348,0.026399999856948853],[1742395920000,93.338,93.348,93.218,93.338,0.12870000302791595],[1742395980000,93.338,93.378,93.338,93.378,0.052799999713897705],[1742396040000,93.378,93.378,93.378,93.378,0.013199999928474426],[1742396100000,93.378,93.378,93.258,93.258,0.04859999939799309],[1742396160000,93.278,93.278,93.278,93.278,0.04050000011920929],[1742396220000,93.268,93.278,93.268,93.278,0.026399999856948853],[1742396280000,93.348,93.358,93.318,93.358,0.09239999949932098],[1742396400000,93.368,93.398,93.368,93.368,0.052799999713897705],[1742396520000,93.398,93.498,93.368,93.498,0.10740000009536743],[1742396580000,93.498,93.508,93.498,93.508,0.052799999713897705],[1742396640000,93.508,93.508,93.508,93.508,0.03959999978542328],[1742396700000,93.508,93.508,93.448,93.448,0.08820000290870667],[1742396760000,93.448,93.448,93.308,93.358,0.10140000283718109],[1742396820000,93.358,93.358,93.288,93.288,0.03959999978542328],[1742396880000,93.308,93.308,93.248,93.248,0.11879999935626984],[1742396940000,93.248,93.298,93.248,93.248,0.04050000011920929],[1742397000000,93.248,93.248,93.248,93.248,0.013199999928474426],[1742397060000,93.308,93.308,93.238,93.238,0.027300000190734863],[1742397120000,93.228,93.308,93.228,93.248,0.052799999713897705],[1742397180000,93.318,93.318,93.268,93.268,0.03959999978542328],[1742397240000,93.298,93.308,93.268,93.268,0.053700000047683716],[1742397300000,93.308,93.318,93.288,93.288,0.06599999964237213],[1742397360000,93.288,93.288,93.268,93.268,0.11460000276565552],[1742397420000,93.268,93.268,93.228,93.228,0.06599999964237213],[1742397480000,93.208,93.228,93.138,93.228,0.08820000290870667],[1742397540000,93.138,93.158,93.138,93.158,0.03959999978542328],[1742397600000,93.138,93.178,93.138,93.178,0.03959999978542328],[1742397660000,93.158,93.218,93.158,93.158,0.053700000047683716],[1742397720000,93.178,93.228,93.178,93.218,0.06780000030994415],[1742397780000,93.178,93.218,93.178,93.218,0.026399999856948853],[1742397840000,93.178,93.178,93.138,93.138,0.03959999978542328],[1742397900000,93.138,93.268,93.138,93.198,0.08009999990463257],[1742397960000,93.208,93.208,93.198,93.208,0.027300000190734863],[1742398020000,93.208,93.208,93.208,93.208,0.013199999928474426],[1742398080000,93.208,93.208,93.108,93.148,0.11879999935626984],[1742398140000,93.148,93.148,93.138,93.138,0.026399999856948853],[1742398200000,93.198,93.198,93.198,93.198,0.026399999856948853],[1742398260000,93.258,93.258,93.198,93.198,0.03959999978542328],[1742398320000,93.198,93.228,93.198,93.228,0.052799999713897705],[1742398380000,93.198,93.288,93.198,93.198,0.0414000004529953],[1742398440000,93.218,93.218,93.218,93.218,0.013199999928474426],[1742398500000,93.208,93.238,93.188,93.188,0.053700000047683716],[1742398560000,93.228,93.228,93.228,93.228,0.0008999999845400453],[1742398620000,93.188,93.188,93.188,93.188,0.013199999928474426],[1742398680000,93.238,93.238,93.228,93.238,0.06689999997615814],[1742398740000,93.198,93.238,93.198,93.238,0.026399999856948853],[1742398800000,93.268,93.268,93.238,93.238,0.026399999856948853],[1742398860000,93.238,93.238,93.228,93.228,0.03959999978542328],[1742398920000,93.228,93.248,93.158,93.158,0.13289999961853027],[1742398980000,93.138,93.158,93.088,93.148,0.093299999833107],[1742399040000,93.148,93.148,93.148,93.148,0.013199999928474426],[1742399100000,93.108,93.148,93.088,93.148,0.07919999957084656],[1742399160000,93.148,93.148,93.038,93.038,0.11460000276565552],[1742399220000,93.088,93.168,93.088,93.168,0.05460000038146973],[1742399280000,93.178,93.208,93.128,93.178,0.12060000002384186],[1742399340000,93.178,93.188,93.178,93.188,0.026399999856948853],[1742399520000,93.198,93.198,93.198,93.198,0.013199999928474426],[1742399580000,93.198,93.198,93.158,93.158,0.052799999713897705],[1742399640000,93.168,93.178,93.098,93.128,0.09000000357627869],[1742399700000,93.128,93.128,93.058,93.068,0.1589999943971634],[1742399760000,93.058,93.058,93.028,93.058,0.12960000336170197],[1742399820000,93.078,93.078,93.068,93.068,0.04859999939799309],[1742399880000,93.068,93.068,93.068,93.068,0.026399999856948853],[1742399940000,93.088,93.108,93.088,93.108,0.06689999997615814],[1742400000000,93.118,93.128,93.118,93.128,0.014100000262260437],[1742400060000,93.098,93.148,93.098,93.148,0.06689999997615814],[1742400120000,93.158,93.208,93.158,93.208,0.093299999833107],[1742400180000,93.218,93.238,93.218,93.238,0.027300000190734863],[1742400240000,93.248,93.248,93.248,93.248,0.013199999928474426],[1742400300000,93.258,93.268,93.258,93.268,0.026399999856948853],[1742400360000,93.248,93.268,93.248,93.268,0.053700000047683716],[1742400420000,93.288,93.308,93.288,93.298,0.06689999997615814],[1742400540000,93.228,93.278,93.208,93.228,0.08100000023841858],[1742400600000,93.238,93.298,93.238,93.298,0.08100000023841858],[1742400660000,93.268,93.268,93.198,93.208,0.07590000331401825],[1742400720000,93.138,93.148,93.118,93.148,0.052799999713897705],[1742400780000,93.148,93.148,93.108,93.108,0.08009999990463257],[1742400840000,93.058,93.088,93.058,93.088,0.06599999964237213],[1742400900000,93.068,93.088,93.068,93.088,0.053700000047683716],[1742400960000,93.088,93.088,93.038,93.058,0.13199999928474426],[1742401020000,93.058,93.078,93.038,93.078,0.06689999997615814],[1742401080000,93.088,93.088,93.038,93.058,0.06689999997615814],[1742401140000,93.058,93.068,93.058,93.068,0.052799999713897705],[1742401200000,93.068,93.068,92.988,93.038,0.1428000032901764],[1742401260000,93.048,93.058,93.048,93.058,0.04050000011920929],[1742401320000,93.068,93.068,93.068,93.068,0.013199999928474426],[1742401380000,93.088,93.088,93.088,93.088,0.013199999928474426],[1742401440000,93.068,93.068,92.968,92.988,0.14579999446868896],[1742401500000,93.008,93.038,93.008,93.038,0.06599999964237213],[1742401560000,93.038,93.038,93.038,93.038,0.06599999964237213],[1742401620000,93.098,93.118,93.048,93.088,0.06599999964237213],[1742401680000,93.078,93.098,93.078,93.098,0.027300000190734863],[1742401740000,93.118,93.128,93.118,93.128,0.05460000038146973],[1742401800000,93.138,93.138,93.138,93.138,0.026399999856948853],[1742401860000,93.108,93.108,93.068,93.068,0.08820000290870667],[1742401920000,93.088,93.088,93.068,93.078,0.06599999964237213],[1742401980000,93.068,93.068,93.058,93.068,0.03959999978542328],[1742402040000,93.058,93.078,93.058,93.078,0.03959999978542328],[1742402100000,93.088,93.108,93.088,93.108,0.026399999856948853],[1742402160000,93.118,93.118,93.118,93.118,0.013199999928474426],[1742402220000,93.128,93.128,93.128,93.128,0.013199999928474426],[1742402280000,93.128,93.138,93.108,93.138,0.07919999957084656],[1742402340000,93.148,93.188,93.148,93.188,0.094200000166893],[1742402400000,93.188,93.188,93.188,93.188,0.03959999978542328],[1742402460000,93.198,93.248,93.198,93.248,0.10649999976158142],[1742402520000,93.258,93.258,93.198,93.218,0.061799999326467514],[1742402580000,93.218,93.258,93.208,93.258,0.06689999997615814],[1742402640000,93.258,93.268,93.258,93.268,0.026399999856948853],[1742402760000,93.278,93.298,93.278,93.298,0.052799999713897705],[1742402820000,93.298,93.298,93.218,93.218,0.10140000283718109],[1742402880000,93.218,93.258,93.218,93.258,0.08009999990463257],[1742403000000,93.268,93.318,93.268,93.318,0.06780000030994415],[1742403120000,93.298,93.298,93.298,93.298,0.03959999978542328],[1742403180000,93.298,93.308,93.298,93.298,0.052799999713897705],[1742403240000,93.298,93.308,93.298,93.308,0.052799999713897705],[1742403300000,93.298,93.298,93.298,93.298,0.03959999978542328],[1742403360000,93.298,93.298,93.158,93.158,0.22020000219345093],[1742403420000,93.148,93.218,93.148,93.218,0.08009999990463257],[1742403480000,93.218,93.228,93.218,93.218,0.03959999978542328],[1742403540000,93.228,93.228,93.218,93.228,0.052799999713897705],[1742403600000,93.248,93.348,93.238,93.348,0.12960000336170197],[1742403660000,93.368,93.378,93.348,93.378,0.03959999978542328],[1742403720000,93.378,93.378,93.258,93.298,0.08820000290870667],[1742403780000,93.258,93.258,93.218,93.218,0.061799999326467514],[1742403840000,93.258,93.258,93.258,93.258,0.014100000262260437],[1742403900000,93.258,93.258,93.198,93.198,0.08820000290870667],[1742404080000,93.198,93.198,93.198,93.198,0.052799999713897705],[1742404140000,93.218,93.268,93.218,93.258,0.06780000030994415],[1742404200000,93.258,93.258,93.248,93.248,0.06599999964237213],[1742404260000,93.238,93.238,93.238,93.238,0.026399999856948853],[1742404320000,93.248,93.258,93.168,93.178,0.14790000021457672],[1742404380000,93.188,93.238,93.188,93.238,0.027300000190734863],[1742404440000,93.238,93.238,93.178,93.238,0.06689999997615814],[1742404500000,93.238,93.278,93.238,93.278,0.053700000047683716],[1742404560000,93.278,93.278,93.248,93.248,0.08820000290870667],[1742404620000,93.248,93.258,93.248,93.258,0.052799999713897705],[1742404740000,93.258,93.328,93.258,93.308,0.093299999833107],[1742404800000,93.308,93.308,93.308,93.308,0.013199999928474426],[1742404860000,93.298,93.298,93.298,93.298,0.026399999856948853],[1742404980000,93.308,93.308,93.308,93.308,0.0008999999845400453],[1742405040000,93.278,93.288,93.278,93.278,0.06599999964237213],[1742405100000,93.258,93.268,93.248,93.248,0.09239999949932098],[1742405160000,93.258,93.278,93.258,93.278,0.053700000047683716],[1742405220000,93.278,93.288,93.278,93.288,0.026399999856948853],[1742405280000,93.298,93.298,93.258,93.258,0.07919999957084656],[1742405340000,93.258,93.258,93.248,93.248,0.026399999856948853],[1742405400000,93.258,93.258,93.178,93.208,0.07590000331401825],[1742405460000,93.208,93.208,93.178,93.178,0.10649999976158142],[1742405520000,93.178,93.178,93.178,93.178,0.013199999928474426],[1742405580000,93.188,93.238,93.188,93.228,0.10649999976158142],[1742405640000,93.228,93.228,93.228,93.228,0.013199999928474426],[1742405700000,93.178,93.218,93.178,93.198,0.07919999957084656],[1742405760000,93.188,93.188,93.188,93.188,0.013199999928474426],[1742405820000,93.208,93.298,93.188,93.288,0.1979999989271164],[1742405880000,93.298,93.308,93.288,93.308,0.053700000047683716],[1742405940000,93.288,93.308,93.288,93.308,0.03959999978542328],[1742406000000,93.308,93.308,93.238,93.238,0.11550000309944153],[1742406060000,93.218,93.218,93.218,93.218,0.026399999856948853],[1742406120000,93.218,93.248,93.208,93.238,0.06870000064373016],[1742406180000,93.248,93.258,93.228,93.228,0.04050000011920929],[1742406240000,93.248,93.248,93.178,93.178,0.17730000615119934],[1742406300000,93.178,93.178,93.128,93.128,0.14100000262260437],[1742406360000,93.128,93.128,93.058,93.058,0.1589999943971634],[1742406420000,93.048,93.048,93.038,93.038,0.09239999949932098],[1742406480000,93.038,93.038,92.958,92.988,0.16740000247955322],[1742406540000,92.988,93.018,92.978,92.988,0.08100000023841858],[1742406600000,92.998,92.998,92.998,92.998,0.0008999999845400453],[1742406720000,92.998,92.998,92.978,92.978,0.04859999939799309],[1742406780000,92.968,92.988,92.958,92.988,0.08190000057220459],[1742406840000,93.008,93.008,93.008,93.008,0.0008999999845400453],[1742406900000,93.008,93.008,92.928,92.928,0.10559999942779541],[1742406960000,92.918,92.918,92.908,92.918,0.03959999978542328],[1742407020000,92.928,92.988,92.928,92.938,0.08009999990463257],[1742407080000,92.958,92.968,92.928,92.968,0.06599999964237213],[1742407140000,92.968,92.968,92.788,92.788,0.260699987411499],[1742407200000,92.778,92.778,92.348,92.558,0.19769999384880066],[1742407260000,92.558,92.798,92.538,92.538,0.1347000002861023],[1742407320000,92.538,92.818,92.538,92.728,0.1023000031709671],[1742407380000,92.808,92.878,92.738,92.808,0.12240000069141388],[1742407440000,92.818,92.838,92.788,92.838,0.08910000324249268],[1742407500000,92.788,92.798,92.778,92.788,0.04050000011920929],[1742407560000,92.778,92.798,92.778,92.788,0.06599999964237213],[1742407620000,92.798,92.848,92.788,92.848,0.04050000011920929],[1742407680000,92.848,92.848,92.808,92.808,0.03959999978542328],[1742407740000,92.858,92.988,92.858,92.928,0.10740000009536743],[1742407800000,92.928,92.998,92.928,92.998,0.08009999990463257],[1742407860000,93.018,93.058,93.018,93.038,0.13379999995231628],[1742407920000,93.038,93.088,93.028,93.078,0.08009999990463257],[1742407980000,93.078,93.078,92.958,92.988,0.08910000324249268],[1742408040000,92.988,93.008,92.918,92.988,0.12060000002384186],[1742408100000,92.998,92.998,92.988,92.988,0.026399999856948853],[1742408160000,92.998,93.018,92.988,92.988,0.08190000057220459],[1742408220000,92.988,92.988,92.928,92.928,0.061799999326467514],[1742408280000,92.908,92.948,92.908,92.948,0.07919999957084656],[1742408340000,92.938,92.948,92.938,92.938,0.10559999942779541],[1742408400000,92.938,92.938,92.818,92.818,0.14339999854564667],[1742408460000,92.858,92.858,92.858,92.858,0.013199999928474426],[1742408580000,92.858,92.888,92.808,92.808,0.06599999964237213],[1742408640000,92.875,92.878,92.798,92.798,0.06689999997615814],[1742408700000,92.798,92.798,92.798,92.798,0.013199999928474426],[1742408760000,92.808,92.808,92.808,92.808,0.013199999928474426],[1742408820000,92.808,92.818,92.798,92.808,0.12060000002384186],[1742408880000,92.798,92.798,92.688,92.758,0.16410000622272491],[1742408940000,92.768,92.788,92.728,92.768,0.08100000023841858],[1742409000000,92.818,92.888,92.818,92.888,0.08190000057220459],[1742409060000,92.898,92.958,92.898,92.948,0.09600000083446503],[1742409120000,92.958,93.018,92.948,93.018,0.10830000042915344],[1742409180000,93.018,93.088,92.928,92.928,0.13770000636577606],[1742409240000,92.928,92.958,92.768,92.958,0.11309999972581863],[1742409300000,92.988,92.988,92.958,92.968,0.07259999960660934],[1742409360000,92.968,92.978,92.888,92.898,0.131400004029274],[1742409420000,92.918,92.948,92.918,92.938,0.06689999997615814],[1742409480000,92.938,92.938,92.778,92.778,0.10140000283718109],[1742409540000,92.778,92.888,92.778,92.798,0.11819999665021896],[1742409600000,92.838,92.838,92.838,92.838,0.03959999978542328],[1742409660000,92.858,92.898,92.858,92.878,0.029100000858306885],[1742409720000,92.838,92.928,92.838,92.918,0.15600000321865082],[1742409780000,92.948,92.988,92.918,92.988,0.1356000006198883],[1742409840000,93.008,93.048,92.938,92.998,0.25589999556541443],[1742409900000,92.998,93.068,92.958,92.958,0.06449999660253525],[1742409960000,93.018,93.018,92.868,92.868,0.06689999997615814],[1742410020000,92.958,93.028,92.958,93.028,0.04050000011920929],[1742410080000,93.028,93.088,93.028,93.088,0.17249999940395355],[1742410140000,93.098,93.098,93.068,93.068,0.1023000031709671],[1742410200000,93.068,93.068,93.018,93.018,0.04859999939799309],[1742410260000,93.018,93.028,92.968,93.018,0.08190000057220459],[1742410320000,93.038,93.098,93.038,93.098,0.21240000426769257],[1742410380000,93.108,93.218,93.108,93.188,0.10589999705553055],[1742410440000,93.188,93.188,93.048,93.078,0.2822999954223633],[1742410500000,93.058,93.108,93.058,93.108,0.026399999856948853],[1742410560000,93.118,93.148,93.068,93.088,0.11909999698400497],[1742410620000,93.088,93.148,93.088,93.088,0.10740000009536743],[1742410680000,93.118,93.118,92.948,92.948,0.29190000891685486],[1742410740000,92.998,92.998,92.938,92.938,0.07919999957084656],[1742410800000,92.938,92.968,92.908,92.968,0.18330000340938568],[1742410860000,92.978,92.978,92.878,92.878,0.12030000239610672],[1742410920000,92.868,92.878,92.868,92.868,0.053700000047683716],[1742410980000,92.868,92.898,92.868,92.898,0.0414000004529953],[1742411040000,92.898,92.958,92.838,92.888,0.18209999799728394],[1742411100000,92.888,92.998,92.858,92.988,0.15539999306201935],[1742411160000,93.018,93.018,92.938,92.938,0.11550000309944153],[1742411220000,92.938,92.978,92.918,92.978,0.1356000006198883],[1742411280000,92.968,93.008,92.968,92.968,0.0494999997317791],[1742411340000,92.978,93.038,92.918,93.028,0.20640000700950623],[1742411400000,93.048,93.158,93.048,93.158,0.09600000083446503],[1742411460000,93.178,93.218,93.078,93.078,0.3630000054836273],[1742411520000,93.078,93.078,93.078,93.078,0.013199999928474426],[1742411580000,93.078,93.088,93.078,93.088,0.027300000190734863],[1742411640000,93.088,93.098,93.088,93.098,0.027300000190734863],[1742411700000,93.118,93.148,93.088,93.128,0.11640000343322754],[1742411760000,93.118,93.148,93.098,93.108,0.12540000677108765],[1742411820000,93.088,93.098,93.038,93.098,0.17820000648498535],[1742411880000,93.118,93.198,93.118,93.118,0.24420000612735748],[1742411940000,93.158,93.158,93.118,93.118,0.10559999942779541],[1742412000000,93.118,93.118,93.118,93.118,0.06599999964237213],[1742412060000,93.118,93.118,93.058,93.058,0.09300000220537186],[1742412120000,93.068,93.068,93.028,93.028,0.14669999480247498],[1742412180000,93.018,93.018,93.018,93.018,0.052799999713897705],[1742412240000,93.028,93.078,93.018,93.058,0.1923000067472458],[1742412300000,93.058,93.068,93.048,93.068,0.09239999949932098],[1742412360000,93.088,93.088,93.028,93.028,0.07590000331401825],[1742412420000,93.028,93.068,92.978,93.018,0.1607999950647354],[1742412480000,93.028,93.088,92.978,92.978,0.17910000681877136],[1742412540000,92.978,93.148,92.978,93.148,0.19380000233650208],[1742412600000,93.148,93.248,93.118,93.208,0.10740000009536743],[1742412660000,93.208,93.208,93.098,93.098,0.225600004196167],[1742412720000,93.108,93.138,93.108,93.118,0.06870000064373016],[1742412780000,93.128,93.198,93.128,93.188,0.08460000157356262],[1742412840000,93.198,93.268,93.188,93.268,0.19169999659061432],[1742412900000,93.258,93.308,93.158,93.168,0.1428000032901764],[1742412960000,93.168,93.188,93.098,93.188,0.11550000309944153],[1742413020000,93.188,93.228,93.178,93.228,0.06780000030994415],[1742413080000,93.278,93.288,93.218,93.228,0.05130000039935112],[1742413140000,93.228,93.228,93.178,93.178,0.14100000262260437],[1742413200000,93.178,93.238,93.178,93.188,0.17249999940395355],[1742413260000,93.198,93.238,93.188,93.188,0.0989999994635582],[1742413320000,93.188,93.188,93.058,93.058,0.15000000596046448],[1742413380000,93.068,93.108,93.058,93.108,0.07919999957084656],[1742413440000,93.118,93.248,93.108,93.188,0.19110000133514404],[1742413500000,93.228,93.298,93.208,93.298,0.08460000157356262],[1742413560000,93.288,93.308,93.228,93.228,0.16979999840259552],[1742413620000,93.278,93.288,93.228,93.228,0.2921999990940094],[1742413680000,93.238,93.368,93.238,93.328,0.17520000040531158],[1742413740000,93.328,93.328,93.248,93.288,0.23100000619888306],[1742413800000,93.298,93.328,93.248,93.268,0.2021999955177307],[1742413860000,93.267,93.267,93.028,93.168,0.22709999978542328],[1742413920000,93.168,93.208,93.138,93.198,0.12960000336170197],[1742413980000,93.138,93.188,93.108,93.178,0.11819999665021896],[1742414040000,93.178,93.248,93.058,93.098,0.4178999960422516],[1742414100000,93.098,93.188,92.968,93.138,0.2897999882698059],[1742414160000,93.138,93.178,93.018,93.178,0.20250000059604645],[1742414220000,93.178,93.178,93.128,93.168,0.3492000102996826],[1742414280000,93.178,93.198,93.158,93.158,0.25529998540878296],[1742414340000,93.178,93.208,92.948,92.948,0.6510000228881836]]