[[1742371200000,16.726,16.765,16.726,16.75,19.549999237060547],[1742371260000,16.738,16.766,16.734,16.759,21.257619857788086],[1742371320000,16.773,16.819,16.76,16.819,24.665239334106445],[1742371380000,16.818,16.827,16.801,16.806,12.753809928894043],[1742371440000,16.808,16.834,16.802,16.82,22.11142921447754],[1742371500000,16.811,16.824,16.79,16.801,33.150001525878906],[1742371560000,16.804,16.827,16.796,16.813,14.457619667053223],[1742371620000,16.826,16.835,16.806,16.807,13.600000381469727],[1742371680000,16.814,16.839,16.809,16.821,14.45380973815918],[1742371740000,16.819,16.819,16.81,16.816,7.429999828338623],[1742371800000,16.816,16.816,16.765,16.766,29.75],[1742371860000,16.774,16.807,16.762,16.789,14.465239524841309],[1742371920000,16.799,16.799,16.779,16.783,23.81524085998535],[1742371980000,16.785,16.812,16.785,16.789,16.153810501098633],[1742372040000,16.789,16.814,16.789,16.814,12.757619857788086],[1742372100000,16.819,16.819,16.79,16.799,17],[1742372160000,16.806,16.829,16.801,16.824,28.061429977416992],[1742372220000,16.814,16.829,16.812,16.818,22.95762062072754],[1742372280000,16.838,16.838,16.816,16.832,27.200000762939453],[1742372340000,16.828,16.837,16.815,16.817,29.75],[1742372400000,16.824,16.831,16.814,16.824,20.40761947631836],[1742372460000,16.822,16.842,16.811,16.827,25.507619857788086],[1742372520000,16.818,16.829,16.814,16.819,17.850000381469727],[1742372580000,16.829,16.834,16.816,16.827,10.207619667053223],[1742372640000,16.821,16.833,16.809,16.819,11.05762004852295],[1742372700000,16.812,16.824,16.804,16.806,20.399999618530273],[1742372760000,16.819,16.821,16.802,16.818,11.899999618530273],[1742372820000,16.814,16.814,16.799,16.804,11.899999618530273],[1742372880000,16.808,16.831,16.808,16.831,13.600000381469727],[1742372940000,16.834,16.859,16.828,16.857,21.25],[1742373000000,16.862,16.864,16.844,16.85,12.75],[1742373060000,16.854,16.859,16.836,16.846,13.600000381469727],[1742373120000,16.845,16.848,16.831,16.842,8.5],[1742373180000,16.849,16.854,16.834,16.849,14.449999809265137],[1742373240000,16.852,16.854,16.829,16.836,11.907620429992676],[1742373300000,16.853,16.859,16.839,16.849,15.315239906311035],[1742373360000,16.848,16.863,16.848,16.86,9.357620239257812],[1742373420000,16.852,16.867,16.852,16.86,6.800000190734863],[1742373480000,16.859,16.864,16.844,16.844,12.75],[1742373540000,16.841,16.861,16.841,16.861,6.800000190734863],[1742373600000,16.86,16.887,16.859,16.887,15.300000190734863],[1742373660000,16.888,16.904,16.878,16.889,14.449999809265137],[1742373720000,16.902,16.909,16.889,16.89,14.449999809265137],[1742373780000,16.904,16.904,16.889,16.889,3.4000000953674316],[1742373840000,16.896,16.901,16.885,16.901,5.949999809265137],[1742373900000,16.903,16.903,16.879,16.889,22.107620239257812],[1742373960000,16.891,16.902,16.882,16.902,20.415239334106445],[1742374020000,16.901,16.908,16.889,16.889,8.5],[1742374080000,16.895,16.914,16.894,16.902,17.857620239257812],[1742374140000,16.909,16.913,16.896,16.913,7.650000095367432],[1742374200000,16.897,16.907,16.897,16.907,5.949999809265137],[1742374260000,16.905,16.908,16.885,16.896,14.449999809265137],[1742374320000,16.893,16.904,16.888,16.898,15.300000190734863],[1742374380000,16.903,16.909,16.889,16.907,15.300000190734863],[1742374440000,16.903,16.924,16.903,16.924,9.350000381469727],[1742374500000,16.916,16.919,16.905,16.909,7.650000095367432],[1742374560000,16.909,16.929,16.906,16.918,17.850000381469727],[1742374620000,16.908,16.918,16.902,16.902,4.257619857788086],[1742374680000,16.9,16.929,16.9,16.916,17.850000381469727],[1742374740000,16.925,16.933,16.916,16.919,4.25],[1742374800000,16.922,16.922,16.899,16.913,12.75],[1742374860000,16.918,16.924,16.904,16.919,9.350000381469727],[1742374920000,16.902,16.919,16.902,16.916,17.850000381469727],[1742374980000,16.906,16.915,16.904,16.904,11.053810119628906],[1742375040000,16.912,16.918,16.897,16.897,7.650000095367432],[1742375100000,16.912,16.912,16.893,16.893,6.800000190734863],[1742375160000,16.907,16.907,16.885,16.888,11.899999618530273],[1742375220000,16.893,16.914,16.885,16.914,10.829999923706055],[1742375280000,16.896,16.908,16.892,16.892,6.800000190734863],[1742375340000,16.895,16.914,16.895,16.914,3.4076199531555176],[1742375400000,16.912,16.912,16.896,16.896,7.650000095367432],[1742375460000,16.907,16.912,16.904,16.904,3.4000000953674316],[1742375520000,16.909,16.909,16.884,16.895,11.899999618530273],[1742375580000,16.904,16.904,16.889,16.891,11.915240287780762],[1742375640000,16.884,16.894,16.879,16.882,12.75],[1742375700000,16.882,16.897,16.879,16.88,12.75],[1742375760000,16.883,16.898,16.879,16.882,13.607620239257812],[1742375820000,16.894,16.904,16.888,16.904,5.107619762420654],[1742375880000,16.891,16.904,16.889,16.904,18.70762062072754],[1742375940000,16.903,16.904,16.889,16.9,11.899999618530273],[1742376000000,16.891,16.904,16.885,16.896,7.650000095367432],[1742376060000,16.897,16.899,16.881,16.893,10.207619667053223],[1742376120000,16.894,16.899,16.879,16.899,10.199999809265137],[1742376180000,16.886,16.889,16.884,16.884,5.099999904632568],[1742376240000,16.884,16.904,16.884,16.898,10.199999809265137],[1742376300000,16.899,16.912,16.898,16.906,4.25],[1742376360000,16.896,16.899,16.888,16.896,12.75],[1742376420000,16.901,16.902,16.894,16.896,5.099999904632568],[1742376480000,16.889,16.915,16.889,16.909,16.149999618530273],[1742376540000,16.914,16.924,16.907,16.917,8.5],[1742376600000,16.904,16.917,16.904,16.914,6.807620048522949],[1742376660000,16.913,16.925,16.906,16.925,9.350000381469727],[1742376720000,16.914,16.938,16.914,16.932,7.650000095367432],[1742376780000,16.914,16.931,16.914,16.929,8.5],[1742376840000,16.918,16.927,16.909,16.914,7.650000095367432],[1742376900000,16.912,16.919,16.899,16.91,11.050000190734863],[1742376960000,16.904,16.914,16.894,16.905,11.907620429992676],[1742377020000,16.899,16.913,16.889,16.9,8.5],[1742377080000,16.894,16.907,16.885,16.907,13.600000381469727],[1742377140000,16.9,16.906,16.889,16.894,8.5],[1742377200000,16.898,16.912,16.89,16.899,13.600000381469727],[1742377260000,16.905,16.908,16.889,16.894,11.899999618530273],[1742377320000,16.905,16.907,16.884,16.886,12.757619857788086],[1742377380000,16.884,16.902,16.884,16.886,8.5],[1742377440000,16.896,16.896,16.881,16.881,8.5],[1742377500000,16.882,16.889,16.874,16.88,11.05762004852295],[1742377560000,16.884,16.899,16.881,16.899,7.650000095367432],[1742377620000,16.903,16.903,16.884,16.893,7.650000095367432],[1742377680000,16.882,16.897,16.88,16.884,10.199999809265137],[1742377740000,16.89,16.899,16.889,16.897,5.099999904632568],[1742377800000,16.893,16.903,16.887,16.887,4.25],[1742377860000,16.887,16.903,16.884,16.889,10.199999809265137],[1742377920000,16.897,16.898,16.886,16.897,4.25],[1742377980000,16.892,16.904,16.892,16.892,6.800000190734863],[1742378040000,16.895,16.904,16.889,16.904,6.800000190734863],[1742378100000,16.893,16.906,16.89,16.89,11.053810119628906],[1742378160000,16.896,16.896,16.887,16.891,2.549999952316284],[1742378220000,16.891,16.909,16.891,16.898,6.800000190734863],[1742378280000,16.898,16.898,16.898,16.898,0.8500000238418579],[1742378340000,16.912,16.912,16.894,16.894,2.549999952316284],[1742378400000,16.912,16.912,16.912,16.912,0.8500000238418579],[1742378460000,16.902,16.907,16.89,16.891,5.099999904632568],[1742378520000,16.9,16.914,16.896,16.911,5.949999809265137],[1742378580000,16.906,16.913,16.898,16.911,3.4152400493621826],[1742378640000,16.908,16.908,16.896,16.898,4.25],[1742378700000,16.908,16.913,16.895,16.906,11.899999618530273],[1742378760000,16.892,16.9,16.886,16.9,5.099999904632568],[1742378820000,16.9,16.904,16.892,16.902,5.949999809265137],[1742378880000,16.904,16.904,16.884,16.887,5.957620143890381],[1742378940000,16.886,16.898,16.884,16.884,6.800000190734863],[1742379000000,16.896,16.898,16.881,16.893,9.350000381469727],[1742379060000,16.889,16.893,16.88,16.88,3.4000000953674316],[1742379120000,16.895,16.899,16.881,16.881,17],[1742379180000,16.884,16.894,16.879,16.887,9.357620239257812],[1742379240000,16.897,16.904,16.886,16.899,8.507619857788086],[1742379300000,16.906,16.906,16.885,16.888,8.5],[1742379360000,16.898,16.898,16.879,16.896,5.949999809265137],[1742379420000,16.897,16.9,16.885,16.899,5.099999904632568],[1742379480000,16.892,16.907,16.889,16.905,9.350000381469727],[1742379540000,16.904,16.904,16.889,16.889,4.25],[1742379600000,16.903,16.903,16.889,16.889,2.549999952316284],[1742379660000,16.908,16.909,16.889,16.899,11.899999618530273],[1742379720000,16.89,16.904,16.884,16.884,5.949999809265137],[1742379780000,16.888,16.889,16.881,16.881,3.4000000953674316],[1742379840000,16.885,16.892,16.869,16.872,6.807620048522949],[1742379900000,16.873,16.884,16.866,16.874,6.800000190734863],[1742379960000,16.881,16.882,16.867,16.874,8.503809928894043],[1742380020000,16.885,16.899,16.872,16.896,7.650000095367432],[1742380080000,16.889,16.891,16.88,16.88,3.4000000953674316],[1742380140000,16.894,16.894,16.88,16.889,5.949999809265137],[1742380200000,16.891,16.891,16.88,16.888,5.949999809265137],[1742380260000,16.884,16.896,16.879,16.885,10.207619667053223],[1742380320000,16.903,16.903,16.903,16.903,0.8500000238418579],[1742380380000,16.891,16.91,16.889,16.908,10.207619667053223],[1742380440000,16.896,16.907,16.895,16.895,4.25],[1742380500000,16.91,16.91,16.899,16.899,1.7000000476837158],[1742380560000,16.913,16.919,16.902,16.919,5.099999904632568],[1742380620000,16.911,16.911,16.899,16.91,5.099999904632568],[1742380680000,16.912,16.912,16.89,16.909,6.583809852600098],[1742380740000,16.896,16.909,16.889,16.889,11.899999618530273],[1742380800000,16.899,16.899,16.888,16.89,5.949999809265137],[1742380860000,16.9,16.904,16.892,16.892,7.650000095367432],[1742380920000,16.891,16.903,16.888,16.899,6.800000190734863],[1742380980000,16.899,16.904,16.889,16.893,6.800000190734863],[1742381040000,16.894,16.903,16.889,16.902,8.5],[1742381100000,16.894,16.913,16.894,16.895,19.549999237060547],[1742381220000,16.894,16.908,16.89,16.908,4.25],[1742381280000,16.896,16.913,16.894,16.909,8.5],[1742381340000,16.906,16.913,16.895,16.898,6.800000190734863],[1742381400000,16.904,16.909,16.903,16.906,5.099999904632568],[1742381460000,16.908,16.908,16.886,16.897,13.600000381469727],[1742381520000,16.899,16.899,16.888,16.898,5.099999904632568],[1742381580000,16.899,16.899,16.889,16.889,2.549999952316284],[1742381640000,16.901,16.901,16.901,16.901,0.8500000238418579],[1742381700000,16.889,16.904,16.889,16.894,5.099999904632568],[1742381760000,16.894,16.902,16.89,16.894,7.650000095367432],[1742381820000,16.904,16.904,16.885,16.899,12.75],[1742381880000,16.884,16.903,16.884,16.89,8.5],[1742381940000,16.9,16.901,16.891,16.901,5.099999904632568],[1742382000000,16.889,16.909,16.889,16.904,7.657619953155518],[1742382060000,16.902,16.902,16.889,16.899,8.5],[1742382120000,16.899,16.909,16.895,16.902,3.4000000953674316],[1742382180000,16.9,16.9,16.9,16.9,0.8500000238418579],[1742382240000,16.908,16.919,16.908,16.919,2.549999952316284],[1742382300000,16.906,16.906,16.906,16.906,0.8500000238418579],[1742382420000,16.913,16.914,16.904,16.908,4.25],[1742382480000,16.906,16.915,16.904,16.904,3.4000000953674316],[1742382540000,16.911,16.922,16.906,16.91,11.050000190734863],[1742382600000,16.915,16.925,16.91,16.923,3.4000000953674316],[1742382660000,16.92,16.934,16.917,16.917,6.807620048522949],[1742382780000,16.915,16.929,16.915,16.928,4.25],[1742382840000,16.92,16.92,16.92,16.92,0.8500000238418579],[1742382900000,16.929,16.933,16.916,16.925,8.5],[1742382960000,16.919,16.924,16.906,16.906,9.357620239257812],[1742383020000,16.92,16.92,16.912,16.912,1.7000000476837158],[1742383080000,16.918,16.929,16.914,16.929,5.949999809265137],[1742383140000,16.919,16.929,16.916,16.929,2.549999952316284],[1742383200000,16.926,16.926,16.914,16.923,3.4000000953674316],[1742383260000,16.924,16.933,16.924,16.931,2.549999952316284],[1742383320000,16.931,16.939,16.929,16.93,4.25],[1742383380000,16.924,16.934,16.924,16.924,4.25],[1742383500000,16.934,16.94,16.924,16.925,6.800000190734863],[1742383560000,16.93,16.93,16.93,16.93,0.8500000238418579],[1742383620000,16.927,16.943,16.921,16.921,9.350000381469727],[1742383680000,16.919,16.935,16.919,16.919,7.657619953155518],[1742383740000,16.929,16.933,16.919,16.924,5.099999904632568],[1742383800000,16.93,16.93,16.919,16.929,3.4000000953674316],[1742383860000,16.93,16.93,16.914,16.914,1.4800000190734863],[1742383920000,16.934,16.934,16.915,16.924,8.5],[1742383980000,16.938,16.938,16.919,16.932,5.949999809265137],[1742384040000,16.932,16.937,16.926,16.926,2.549999952316284],[1742384100000,16.935,16.937,16.928,16.935,5.949999809265137],[1742384160000,16.925,16.928,16.924,16.925,3.4000000953674316],[1742384220000,16.939,16.939,16.925,16.925,5.949999809265137],[1742384280000,16.936,16.936,16.924,16.929,3.4000000953674316],[1742384340000,16.936,16.941,16.933,16.938,5.099999904632568],[1742384400000,16.919,16.932,16.919,16.923,3.4000000953674316],[1742384520000,16.917,16.933,16.917,16.933,1.7000000476837158],[1742384580000,16.915,16.929,16.915,16.921,5.949999809265137],[1742384640000,16.933,16.933,16.92,16.92,8.5],[1742384700000,16.929,16.934,16.919,16.923,9.350000381469727],[1742384760000,16.929,16.934,16.919,16.934,10.199999809265137],[1742384820000,16.919,16.93,16.919,16.93,3.4076199531555176],[1742384880000,16.934,16.934,16.915,16.924,5.099999904632568],[1742384940000,16.928,16.928,16.915,16.923,3.4000000953674316],[1742385000000,16.909,16.919,16.906,16.919,5.099999904632568],[1742385060000,16.915,16.918,16.904,16.911,9.350000381469727],[1742385120000,16.904,16.918,16.899,16.915,12.75],[1742385180000,16.911,16.923,16.905,16.923,6.800000190734863],[1742385240000,16.909,16.923,16.906,16.918,8.5],[1742385300000,16.91,16.919,16.904,16.919,2.549999952316284],[1742385360000,16.914,16.926,16.888,16.895,34.888099670410156],[1742385420000,16.887,16.909,16.882,16.899,14.252860069274902],[1742385480000,16.894,16.909,16.894,16.902,9.357620239257812],[1742385540000,16.902,16.912,16.901,16.912,2.557620048522949],[1742385600000,16.914,16.924,16.905,16.915,17.015239715576172],[1742385660000,16.909,16.924,16.902,16.902,11.05762004852295],[1742385720000,16.913,16.913,16.895,16.895,8.5],[1742385780000,16.905,16.907,16.889,16.904,10.199999809265137],[1742385840000,16.899,16.903,16.884,16.901,9.350000381469727],[1742385900000,16.896,16.903,16.887,16.903,7.650000095367432],[1742385960000,16.89,16.902,16.889,16.902,5.099999904632568],[1742386020000,16.891,16.903,16.891,16.903,5.107619762420654],[1742386080000,16.897,16.903,16.886,16.903,2.549999952316284],[1742386140000,16.895,16.899,16.884,16.895,12.757619857788086],[1742386200000,16.885,16.898,16.882,16.889,9.357620239257812],[1742386260000,16.878,16.893,16.87,16.879,5.107619762420654],[1742386320000,16.875,16.884,16.869,16.87,7.657619953155518],[1742386380000,16.872,16.88,16.867,16.869,3.4000000953674316],[1742386440000,16.879,16.883,16.868,16.868,6.800000190734863],[1742386500000,16.869,16.879,16.866,16.866,7.657619953155518],[1742386560000,16.879,16.883,16.864,16.883,4.25],[1742386620000,16.879,16.88,16.86,16.864,9.350000381469727],[1742386680000,16.87,16.875,16.859,16.859,4.26524019241333],[1742386740000,16.869,16.871,16.859,16.869,5.103809833526611],[1742386800000,16.873,16.877,16.861,16.861,5.949999809265137],[1742386860000,16.863,16.871,16.861,16.864,5.107619762420654],[1742386980000,16.868,16.874,16.868,16.868,4.25],[1742387040000,16.869,16.878,16.865,16.869,6.807620048522949],[1742387100000,16.888,16.888,16.874,16.882,3.4000000953674316],[1742387160000,16.881,16.892,16.87,16.884,7.6652398109436035],[1742387220000,16.888,16.888,16.875,16.887,5.099999904632568],[1742387280000,16.889,16.892,16.87,16.885,13.600000381469727],[1742387340000,16.889,16.893,16.88,16.88,1.7076200246810913],[1742387400000,16.887,16.896,16.885,16.896,3.4000000953674316],[1742387460000,16.885,16.896,16.885,16.896,3.4000000953674316],[1742387520000,16.891,16.899,16.879,16.891,8.5],[1742387580000,16.895,16.903,16.887,16.896,4.25],[1742387640000,16.889,16.9,16.889,16.892,6.579999923706055],[1742387700000,16.903,16.904,16.887,16.887,5.099999904632568],[1742387760000,16.88,16.896,16.88,16.895,2.549999952316284],[1742387820000,16.884,16.895,16.882,16.895,5.099999904632568],[1742387880000,16.897,16.898,16.879,16.892,7.650000095367432],[1742387940000,16.893,16.893,16.879,16.879,1.7000000476837158],[1742388060000,16.892,16.892,16.882,16.888,5.949999809265137],[1742388120000,16.894,16.895,16.891,16.891,2.549999952316284],[1742388180000,16.899,16.904,16.882,16.904,8.5],[1742388240000,16.892,16.9,16.892,16.892,2.549999952316284],[1742388300000,16.899,16.899,16.899,16.899,0.8500000238418579],[1742388360000,16.889,16.904,16.889,16.892,13.600000381469727],[1742388420000,16.901,16.901,16.889,16.891,2.549999952316284],[1742388480000,16.895,16.901,16.895,16.899,3.4000000953674316],[1742388540000,16.903,16.903,16.879,16.879,6.800000190734863],[1742388660000,16.874,16.885,16.874,16.885,1.7000000476837158],[1742388720000,16.886,16.888,16.875,16.875,4.257619857788086],[1742388780000,16.884,16.889,16.876,16.876,5.949999809265137],[1742388840000,16.874,16.891,16.873,16.874,9.350000381469727],[1742388900000,16.882,16.884,16.865,16.873,4.25],[1742388960000,16.878,16.884,16.864,16.876,6.800000190734863],[1742389020000,16.879,16.882,16.864,16.876,8.5],[1742389080000,16.867,16.867,16.866,16.866,1.7000000476837158],[1742389140000,16.879,16.879,16.863,16.863,5.115240097045898],[1742389200000,16.859,16.869,16.859,16.859,7.650000095367432],[1742389260000,16.854,16.868,16.849,16.86,12.529999732971191],[1742389320000,16.863,16.863,16.851,16.854,6.800000190734863],[1742389380000,16.858,16.858,16.846,16.857,5.949999809265137],[1742389440000,16.845,16.859,16.844,16.844,5.949999809265137],[1742389500000,16.849,16.863,16.845,16.857,6.800000190734863],[1742389560000,16.849,16.864,16.845,16.86,4.25],[1742389620000,16.849,16.863,16.849,16.853,8.5],[1742389680000,16.867,16.874,16.854,16.863,8.515239715576172],[1742389740000,16.869,16.873,16.854,16.864,3.4000000953674316],[1742389800000,16.869,16.871,16.869,16.871,2.557620048522949],[1742389860000,16.864,16.876,16.864,16.869,4.257619857788086],[1742389920000,16.864,16.875,16.86,16.86,3.4000000953674316],[1742389980000,16.856,16.869,16.854,16.865,5.949999809265137],[1742390040000,16.862,16.862,16.862,16.862,0.8500000238418579],[1742390100000,16.861,16.864,16.852,16.864,3.4000000953674316],[1742390160000,16.869,16.877,16.854,16.877,9.357620239257812],[1742390220000,16.874,16.874,16.86,16.865,5.099999904632568],[1742390280000,16.878,16.879,16.861,16.879,8.5],[1742390340000,16.871,16.874,16.865,16.874,3.4000000953674316],[1742390400000,16.878,16.884,16.875,16.884,2.549999952316284],[1742390460000,16.874,16.879,16.866,16.879,5.099999904632568],[1742390520000,16.875,16.875,16.872,16.872,1.7000000476837158],[1742390580000,16.88,16.892,16.876,16.884,4.257619857788086],[1742390640000,16.874,16.893,16.874,16.888,5.949999809265137],[1742390700000,16.875,16.879,16.87,16.871,6.800000190734863],[1742390760000,16.884,16.886,16.87,16.87,10.199999809265137],[1742390820000,16.879,16.889,16.874,16.878,6.807620048522949],[1742390880000,16.869,16.888,16.869,16.87,11.050000190734863],[1742390940000,16.888,16.888,16.869,16.885,5.949999809265137],[1742391000000,16.875,16.887,16.875,16.88,11.907620429992676],[1742391060000,16.869,16.881,16.866,16.877,11.899999618530273],[1742391120000,16.861,16.883,16.861,16.883,11.05762004852295],[1742391180000,16.885,16.893,16.875,16.893,4.25],[1742391240000,16.889,16.898,16.88,16.881,5.949999809265137],[1742391300000,16.889,16.899,16.885,16.895,12.757619857788086],[1742391360000,16.894,16.899,16.88,16.881,15.930000305175781],[1742391420000,16.886,16.886,16.885,16.885,1.7000000476837158],[1742391480000,16.887,16.904,16.887,16.892,10.199999809265137],[1742391540000,16.899,16.899,16.892,16.899,2.549999952316284],[1742391600000,16.888,16.902,16.884,16.887,11.050000190734863],[1742391660000,16.897,16.901,16.884,16.896,5.957620143890381],[1742391720000,16.887,16.899,16.887,16.899,1.7000000476837158],[1742391780000,16.899,16.908,16.889,16.899,6.800000190734863],[1742391840000,16.901,16.904,16.889,16.899,4.25],[1742391960000,16.897,16.907,16.891,16.899,15.30762004852295],[1742392020000,16.905,16.91,16.895,16.895,7.657619953155518],[1742392080000,16.899,16.916,16.899,16.91,8.515239715576172],[1742392140000,16.894,16.913,16.894,16.913,17.857620239257812],[1742392200000,16.904,16.911,16.889,16.889,7.650000095367432],[1742392260000,16.894,16.9,16.89,16.89,4.25],[1742392320000,16.903,16.903,16.89,16.895,2.557620048522949],[1742392380000,16.889,16.899,16.885,16.886,8.5],[1742392440000,16.895,16.902,16.887,16.9,5.949999809265137],[1742392500000,16.889,16.9,16.889,16.89,2.549999952316284],[1742392560000,16.894,16.904,16.892,16.892,2.557620048522949],[1742392620000,16.899,16.904,16.89,16.89,3.4000000953674316],[1742392680000,16.892,16.901,16.884,16.898,7.650000095367432],[1742392740000,16.884,16.888,16.882,16.888,1.7076200246810913],[1742392800000,16.881,16.898,16.881,16.898,0.8576200008392334],[1742392860000,16.89,16.902,16.885,16.89,9.350000381469727],[1742392920000,16.884,16.894,16.879,16.891,5.965240001678467],[1742392980000,16.885,16.885,16.87,16.874,5.099999904632568],[1742393040000,16.884,16.894,16.869,16.884,6.800000190734863],[1742393100000,16.876,16.89,16.874,16.876,8.5],[1742393160000,16.88,16.897,16.879,16.897,8.5],[1742393220000,16.897,16.902,16.882,16.882,11.899999618530273],[1742393280000,16.889,16.89,16.881,16.881,4.25],[1742393340000,16.888,16.904,16.887,16.892,9.357620239257812],[1742393400000,16.888,16.905,16.888,16.901,9.357620239257812],[1742393460000,16.884,16.904,16.884,16.898,6.800000190734863],[1742393520000,16.903,16.903,16.894,16.901,4.03000020980835],[1742393580000,16.891,16.905,16.891,16.893,5.099999904632568],[1742393640000,16.892,16.898,16.884,16.884,8.5],[1742393700000,16.888,16.904,16.887,16.894,5.107619762420654],[1742393760000,16.885,16.885,16.885,16.885,0.8500000238418579],[1742393820000,16.895,16.896,16.879,16.896,5.949999809265137],[1742393880000,16.884,16.897,16.884,16.888,2.549999952316284],[1742393940000,16.892,16.903,16.884,16.899,5.949999809265137],[1742394000000,16.897,16.897,16.886,16.886,3.4000000953674316],[1742394060000,16.903,16.903,16.894,16.894,2.549999952316284],[1742394120000,16.901,16.901,16.893,16.901,2.549999952316284],[1742394180000,16.901,16.903,16.886,16.893,12.75],[1742394240000,16.901,16.901,16.891,16.891,2.549999952316284],[1742394300000,16.897,16.897,16.889,16.889,1.7000000476837158],[1742394360000,16.884,16.905,16.884,16.903,5.099999904632568],[1742394420000,16.896,16.903,16.896,16.903,2.549999952316284],[1742394480000,16.901,16.904,16.89,16.9,10.207619667053223],[1742394540000,16.9,16.907,16.89,16.89,10.199999809265137],[1742394600000,16.909,16.914,16.894,16.914,11.050000190734863],[1742394660000,16.919,16.922,16.904,16.904,10.207619667053223],[1742394720000,16.914,16.915,16.904,16.914,3.4000000953674316],[1742394780000,16.916,16.929,16.911,16.929,3.4076199531555176],[1742394840000,16.915,16.924,16.91,16.919,8.5],[1742394900000,16.909,16.92,16.905,16.914,10.199999809265137],[1742394960000,16.914,16.919,16.906,16.919,5.107619762420654],[1742395020000,16.922,16.922,16.908,16.908,1.7000000476837158],[1742395080000,16.917,16.917,16.905,16.905,2.549999952316284],[1742395140000,16.9,16.904,16.891,16.892,4.257619857788086],[1742395200000,16.895,16.907,16.893,16.902,8.5],[1742395260000,16.902,16.902,16.887,16.895,3.4000000953674316],[1742395320000,16.889,16.889,16.886,16.886,2.549999952316284],[1742395380000,16.902,16.902,16.887,16.889,5.949999809265137],[1742395440000,16.9,16.9,16.884,16.895,5.949999809265137],[1742395500000,16.888,16.904,16.884,16.884,2.549999952316284],[1742395560000,16.897,16.899,16.886,16.891,6.800000190734863],[1742395620000,16.901,16.901,16.901,16.901,0.8500000238418579],[1742395680000,16.89,16.907,16.89,16.907,7.657619953155518],[1742395740000,16.896,16.904,16.894,16.904,5.099999904632568],[1742395800000,16.913,16.913,16.895,16.903,7.650000095367432],[1742395860000,16.897,16.909,16.895,16.907,5.099999904632568],[1742395920000,16.905,16.915,16.895,16.903,15.300000190734863],[1742395980000,16.901,16.918,16.899,16.906,6.800000190734863],[1742396040000,16.919,16.919,16.904,16.904,4.25],[1742396100000,16.899,16.914,16.895,16.895,7.650000095367432],[1742396160000,16.909,16.911,16.899,16.909,8.5],[1742396220000,16.896,16.912,16.895,16.912,14.457619667053223],[1742396280000,16.918,16.918,16.901,16.913,4.25],[1742396340000,16.902,16.927,16.894,16.92,4.25],[1742396400000,16.917,16.924,16.917,16.919,4.25],[1742396460000,16.919,16.924,16.909,16.919,9.357620239257812],[1742396520000,16.92,16.929,16.909,16.914,7.657619953155518],[1742396580000,16.924,16.924,16.911,16.911,4.25],[1742396640000,16.91,16.92,16.91,16.91,1.7076200246810913],[1742396700000,16.919,16.924,16.904,16.904,3.4076199531555176],[1742396760000,16.906,16.919,16.904,16.919,7.650000095367432],[1742396820000,16.91,16.929,16.91,16.928,3.4076199531555176],[1742396880000,16.929,16.931,16.915,16.93,5.949999809265137],[1742396940000,16.92,16.929,16.92,16.929,2.549999952316284],[1742397000000,16.931,16.931,16.921,16.924,4.25],[1742397060000,16.923,16.939,16.92,16.92,11.050000190734863],[1742397120000,16.92,16.934,16.92,16.929,5.099999904632568],[1742397180000,16.934,16.938,16.926,16.932,6.800000190734863],[1742397240000,16.939,16.939,16.919,16.932,7.650000095367432],[1742397300000,16.933,16.943,16.925,16.934,6.800000190734863],[1742397360000,16.937,16.944,16.924,16.94,7.650000095367432],[1742397420000,16.946,16.949,16.946,16.949,1.7000000476837158],[1742397480000,16.944,16.953,16.94,16.953,11.907620429992676],[1742397540000,16.944,16.95,16.944,16.95,1.7000000476837158],[1742397600000,16.957,16.957,16.949,16.949,1.7000000476837158],[1742397720000,16.948,16.949,16.946,16.946,3.4000000953674316],[1742397780000,16.956,16.959,16.944,16.957,6.800000190734863],[1742397840000,16.946,16.959,16.939,16.944,15.30762004852295],[1742397900000,16.951,16.959,16.939,16.939,5.099999904632568],[1742397960000,16.951,16.951,16.951,16.951,0.8500000238418579],[1742398080000,16.941,16.949,16.941,16.949,1.7000000476837158],[1742398140000,16.948,16.948,16.934,16.934,4.25],[1742398200000,16.94,16.952,16.936,16.938,10.199999809265137],[1742398260000,16.939,16.945,16.937,16.945,5.099999904632568],[1742398320000,16.948,16.95,16.934,16.95,7.650000095367432],[1742398380000,16.954,16.959,16.94,16.951,7.657619953155518],[1742398440000,16.954,16.959,16.95,16.95,2.549999952316284],[1742398500000,16.961,16.961,16.961,16.961,0.8500000238418579],[1742398560000,16.956,16.956,16.948,16.952,3.4000000953674316],[1742398620000,16.96,16.964,16.949,16.951,5.107619762420654],[1742398680000,16.956,16.969,16.954,16.969,8.515239715576172],[1742398740000,16.961,16.969,16.949,16.962,16.149999618530273],[1742398860000,16.961,16.967,16.951,16.96,7.650000095367432],[1742398920000,16.959,16.969,16.957,16.967,5.099999904632568],[1742398980000,16.964,16.97,16.954,16.967,6.800000190734863],[1742399040000,16.959,16.959,16.959,16.959,0.8500000238418579],[1742399100000,16.979,16.979,16.969,16.969,3.4076199531555176],[1742399160000,16.964,16.964,16.964,16.964,0.8500000238418579],[1742399220000,16.968,16.968,16.963,16.963,1.7000000476837158],[1742399280000,16.97,16.972,16.955,16.972,2.549999952316284],[1742399340000,16.959,16.973,16.955,16.973,4.25],[1742399400000,16.972,16.972,16.959,16.959,2.549999952316284],[1742399520000,16.965,16.979,16.96,16.969,12.757619857788086],[1742399580000,16.968,16.978,16.965,16.965,2.549999952316284],[1742399640000,16.965,16.979,16.965,16.967,4.25],[1742399700000,16.964,16.976,16.959,16.974,10.199999809265137],[1742399760000,16.969,16.969,16.964,16.969,5.099999904632568],[1742399820000,16.974,16.978,16.962,16.978,5.730000019073486],[1742399880000,16.96,16.967,16.956,16.967,2.549999952316284],[1742399940000,16.961,16.961,16.949,16.949,1.7000000476837158],[1742400060000,16.95,16.964,16.949,16.949,5.949999809265137],[1742400120000,16.969,16.969,16.949,16.953,11.050000190734863],[1742400180000,16.959,16.966,16.959,16.966,1.7000000476837158],[1742400240000,16.969,16.969,16.951,16.962,10.219050407409668],[1742400300000,16.951,16.961,16.949,16.951,10.199999809265137],[1742400360000,16.959,16.965,16.951,16.961,6.800000190734863],[1742400420000,16.95,16.974,16.95,16.964,8.515239715576172],[1742400480000,16.963,16.977,16.96,16.965,7.657619953155518],[1742400540000,16.97,16.97,16.959,16.959,2.549999952316284],[1742400600000,16.972,16.978,16.96,16.978,2.549999952316284],[1742400660000,16.969,16.969,16.969,16.969,1.7000000476837158],[1742400720000,16.972,16.978,16.959,16.963,13.615240097045898],[1742400780000,16.97,16.97,16.949,16.956,11.903809547424316],[1742400840000,16.953,16.959,16.953,16.959,2.549999952316284],[1742400900000,16.952,16.962,16.949,16.949,6.800000190734863],[1742400960000,16.969,16.969,16.949,16.969,4.25],[1742401020000,16.957,16.969,16.957,16.969,3.4000000953674316],[1742401080000,16.951,16.967,16.951,16.967,5.949999809265137],[1742401140000,16.956,16.968,16.956,16.967,2.549999952316284],[1742401200000,16.951,16.969,16.951,16.968,14.449999809265137],[1742401260000,16.957,16.958,16.955,16.955,2.549999952316284],[1742401380000,16.969,16.969,16.968,16.968,1.7000000476837158],[1742401440000,16.949,16.968,16.949,16.968,9.350000381469727],[1742401500000,16.959,16.972,16.956,16.972,8.5],[1742401560000,16.97,16.97,16.97,16.97,1.7000000476837158],[1742401620000,16.972,16.972,16.972,16.972,0.8500000238418579],[1742401680000,16.962,16.969,16.962,16.963,3.4000000953674316],[1742401740000,16.959,16.972,16.958,16.972,7.650000095367432]]