[[1742391720000,126.456,126.457,126.456,126.457,0.23999999463558197],[1742391780000,126.546,126.566,126.436,126.566,0.6000000238418579],[1742391840000,126.627,126.627,126.626,126.626,0.47999998927116394],[1742392140000,126.696,126.696,126.696,126.696,0.11999999731779099],[1742392200000,126.646,126.646,126.646,126.646,0.11999999731779099],[1742392260000,126.867,126.867,126.867,126.867,0.11999999731779099],[1742392320000,126.956,126.956,126.916,126.916,0.23999999463558197],[1742392380000,126.867,126.867,126.707,126.707,0.33000001311302185],[1742392440000,126.647,126.737,126.647,126.697,0.6000000238418579],[1742392500000,126.746,126.816,126.746,126.796,0.9300000071525574],[1742392560000,126.907,126.907,126.637,126.637,0.47999998927116394],[1742392620000,126.726,126.726,126.706,126.717,0.6000000238418579],[1742392680000,126.757,126.757,126.746,126.746,0.23999999463558197],[1742392800000,126.716,126.777,126.716,126.777,0.6600000262260437],[1742392860000,126.767,126.846,126.767,126.846,0.47999998927116394],[1742392920000,126.847,126.857,126.777,126.777,1.2000000476837158],[1742392980000,126.836,126.847,126.756,126.847,0.6000000238418579],[1742393040000,126.846,126.847,126.766,126.766,0.36000001430511475],[1742393100000,126.817,126.937,126.817,126.886,1.0800000429153442],[1742393160000,126.896,126.896,126.776,126.776,1.2000000476837158],[1742393220000,126.757,126.776,126.706,126.706,1.0800000429153442],[1742393280000,126.726,126.726,126.687,126.696,0.47999998927116394],[1742393340000,126.697,126.836,126.696,126.806,1.7999999523162842],[1742393400000,126.816,126.816,126.746,126.746,1.8899999856948853],[1742393460000,126.747,126.817,126.746,126.806,1.0800000429153442],[1742393520000,126.806,126.846,126.806,126.826,0.47999998927116394],[1742393580000,126.827,126.896,126.827,126.857,1.7400000095367432],[1742393640000,126.867,126.877,126.836,126.836,1.440000057220459],[1742393700000,126.837,126.846,126.816,126.846,1.3200000524520874],[1742393760000,126.846,126.847,126.696,126.706,1.5299999713897705],[1742393820000,126.706,126.726,126.676,126.707,1.0800000429153442],[1742393880000,126.676,126.696,126.607,126.607,1.0800000429153442],[1742393940000,126.606,126.746,126.596,126.746,2.4000000953674316],[1742394000000,126.727,126.896,126.696,126.887,2.880000114440918],[1742394060000,126.886,126.886,126.856,126.857,0.47999998927116394],[1742394120000,126.827,126.827,126.657,126.657,1.9800000190734863],[1742394180000,126.696,126.746,126.696,126.736,0.36000001430511475],[1742394240000,126.687,126.687,126.686,126.686,0.23999999463558197],[1742394300000,126.717,126.756,126.686,126.756,0.36000001430511475],[1742394360000,126.777,126.777,126.726,126.726,0.36000001430511475],[1742394420000,126.706,126.736,126.627,126.627,2.25],[1742394480000,126.626,126.637,126.596,126.596,2.130000114440918],[1742394540000,126.617,126.637,126.586,126.607,1.8899999856948853],[1742394600000,126.606,126.637,126.597,126.597,0.9599999785423279],[1742394660000,126.597,126.646,126.596,126.617,2.0399999618530273],[1742394720000,126.596,126.617,126.576,126.617,1.440000057220459],[1742394780000,126.576,126.617,126.576,126.597,0.6000000238418579],[1742394840000,126.636,126.647,126.576,126.576,1.3200000524520874],[1742394900000,126.607,126.656,126.607,126.617,1.440000057220459],[1742394960000,126.646,126.647,126.616,126.616,1.409999966621399],[1742395020000,126.587,126.616,126.546,126.567,2.369999885559082],[1742395080000,126.567,126.607,126.567,126.597,0.9599999785423279],[1742395140000,126.596,126.606,126.566,126.567,1.440000057220459],[1742395200000,126.566,126.697,126.566,126.646,2.009999990463257],[1742395260000,126.656,126.657,126.656,126.657,0.47999998927116394],[1742395320000,126.656,126.667,126.576,126.667,1.409999966621399],[1742395380000,126.676,126.757,126.646,126.757,2.5199999809265137],[1742395440000,126.757,126.757,126.647,126.647,1.559999942779541],[1742395500000,126.646,126.707,126.627,126.646,1.6799999475479126],[1742395560000,126.657,126.696,126.577,126.676,2.0399999618530273],[1742395620000,126.686,126.807,126.686,126.787,1.3200000524520874],[1742395680000,126.726,126.726,126.706,126.707,1.0800000429153442],[1742395740000,126.707,126.707,126.687,126.687,0.8399999737739563],[1742395800000,126.686,126.747,126.686,126.687,0.9599999785423279],[1742395860000,126.687,126.687,126.687,126.687,0.11999999731779099],[1742395920000,126.716,126.717,126.686,126.687,1.0800000429153442],[1742395980000,126.697,126.697,126.686,126.687,1.0800000429153442],[1742396040000,126.687,126.687,126.637,126.666,2.130000114440918],[1742396100000,126.666,126.697,126.646,126.646,1.559999942779541],[1742396160000,126.647,126.687,126.647,126.687,0.7200000286102295],[1742396220000,126.697,126.717,126.677,126.677,1.2899999618530273],[1742396280000,126.696,126.707,126.657,126.657,1.440000057220459],[1742396340000,126.666,126.676,126.616,126.617,0.9599999785423279],[1742396400000,126.647,126.647,126.616,126.636,1.5299999713897705],[1742396460000,126.616,126.617,126.606,126.606,1.6799999475479126],[1742396520000,126.606,126.627,126.577,126.616,0.9599999785423279],[1742396580000,126.617,126.687,126.616,126.667,2.4000000953674316],[1742396640000,126.677,126.677,126.656,126.656,0.36000001430511475],[1742396700000,126.656,126.656,126.616,126.616,1.0800000429153442],[1742396760000,126.627,126.646,126.627,126.646,0.36000001430511475],[1742396820000,126.647,126.657,126.636,126.656,1.1699999570846558],[1742396880000,126.667,126.676,126.636,126.636,0.6000000238418579],[1742396940000,126.636,126.667,126.636,126.667,0.6000000238418579],[1742397000000,126.676,126.687,126.676,126.687,0.23999999463558197],[1742397060000,126.697,126.697,126.636,126.667,1.440000057220459],[1742397120000,126.666,126.666,126.627,126.636,1.2899999618530273],[1742397180000,126.636,126.667,126.636,126.667,0.9599999785423279],[1742397240000,126.676,126.747,126.676,126.747,0.7200000286102295],[1742397300000,126.756,126.756,126.696,126.697,1.0800000429153442],[1742397360000,126.707,126.717,126.647,126.666,1.3200000524520874],[1742397420000,126.646,126.647,126.626,126.627,0.9599999785423279],[1742397480000,126.627,126.637,126.596,126.597,1.6799999475479126],[1742397540000,126.626,126.637,126.596,126.637,0.9599999785423279],[1742397600000,126.636,126.636,126.577,126.607,0.9300000071525574],[1742397660000,126.617,126.647,126.617,126.646,0.8399999737739563],[1742397720000,126.667,126.727,126.667,126.686,1.2000000476837158],[1742397780000,126.657,126.657,126.647,126.647,0.6000000238418579],[1742397840000,126.636,126.656,126.597,126.656,1.559999942779541],[1742397900000,126.656,126.656,126.637,126.637,0.7200000286102295],[1742397960000,126.647,126.677,126.636,126.677,1.3200000524520874],[1742398020000,126.676,126.676,126.636,126.646,0.9599999785423279],[1742398080000,126.657,126.707,126.657,126.707,0.6000000238418579],[1742398140000,126.706,126.736,126.686,126.697,1.3200000524520874],[1742398200000,126.726,126.757,126.726,126.726,1.2000000476837158],[1742398260000,126.736,126.736,126.696,126.706,1.6799999475479126],[1742398320000,126.746,126.746,126.706,126.727,0.6000000238418579],[1742398380000,126.727,126.747,126.726,126.737,1.0499999523162842],[1742398440000,126.717,126.717,126.677,126.677,0.7200000286102295],[1742398500000,126.676,126.707,126.676,126.706,0.6000000238418579],[1742398560000,126.716,126.716,126.666,126.676,1.6799999475479126],[1742398620000,126.676,126.727,126.676,126.686,1.3200000524520874],[1742398680000,126.707,126.766,126.707,126.757,1.3200000524520874],[1742398740000,126.766,126.797,126.766,126.777,0.7200000286102295],[1742398800000,126.777,126.786,126.746,126.747,0.8100000023841858],[1742398860000,126.747,126.747,126.716,126.716,0.9599999785423279],[1742398920000,126.716,126.747,126.716,126.747,0.6000000238418579],[1742398980000,126.727,126.727,126.696,126.696,0.9599999785423279],[1742399040000,126.686,126.697,126.646,126.667,1.409999966621399],[1742399100000,126.677,126.717,126.667,126.717,1.409999966621399],[1742399160000,126.737,126.737,126.656,126.656,1.3200000524520874],[1742399220000,126.657,126.737,126.657,126.737,1.2000000476837158],[1742399280000,126.727,126.787,126.726,126.787,1.440000057220459],[1742399340000,126.797,126.807,126.796,126.807,0.36000001430511475],[1742399400000,126.807,126.877,126.807,126.866,1.559999942779541],[1742399460000,126.867,126.877,126.786,126.827,1.6799999475479126],[1742399520000,126.826,126.857,126.826,126.856,0.8399999737739563],[1742399580000,126.846,126.877,126.806,126.877,1.440000057220459],[1742399640000,126.877,126.916,126.846,126.867,1.3200000524520874],[1742399700000,126.857,126.857,126.836,126.846,0.8399999737739563],[1742399760000,126.856,126.866,126.836,126.836,0.9599999785423279],[1742399820000,126.836,126.836,126.786,126.786,1.2899999618530273],[1742399880000,126.747,126.777,126.746,126.757,1.559999942779541],[1742399940000,126.787,126.797,126.746,126.797,1.9199999570846558],[1742400000000,126.807,126.817,126.746,126.747,1.559999942779541],[1742400060000,126.747,126.747,126.746,126.746,0.47999998927116394],[1742400120000,126.756,126.757,126.737,126.737,0.7200000286102295],[1742400180000,126.737,126.747,126.737,126.746,0.6000000238418579],[1742400240000,126.756,126.787,126.756,126.776,0.8399999737739563],[1742400300000,126.786,126.837,126.776,126.837,1.649999976158142],[1742400360000,126.847,126.877,126.836,126.876,1.9199999570846558],[1742400420000,126.876,126.876,126.857,126.857,0.8399999737739563],[1742400480000,126.856,126.877,126.856,126.857,1.0800000429153442],[1742400540000,126.876,126.887,126.857,126.867,1.0800000429153442],[1742400600000,126.877,126.947,126.866,126.937,2.5199999809265137],[1742400660000,126.916,126.947,126.866,126.866,2.0999999046325684],[1742400720000,126.865,126.865,126.817,126.857,1.5],[1742400780000,126.837,126.857,126.796,126.827,1.7999999523162842],[1742400840000,126.837,126.837,126.787,126.787,1.7999999523162842],[1742400900000,126.796,126.826,126.796,126.826,1.3200000524520874],[1742400960000,126.827,126.827,126.796,126.817,0.7200000286102295],[1742401020000,126.816,126.867,126.806,126.867,1.5299999713897705],[1742401080000,126.876,126.926,126.876,126.926,1.559999942779541],[1742401140000,126.927,126.927,126.877,126.916,1.2000000476837158],[1742401200000,126.906,126.906,126.846,126.887,2.0399999618530273],[1742401260000,126.887,126.887,126.846,126.866,1.559999942779541],[1742401320000,126.856,126.867,126.846,126.846,0.7200000286102295],[1742401380000,126.857,126.897,126.846,126.846,1.649999976158142],[1742401440000,126.826,126.836,126.796,126.836,2.009999990463257],[1742401500000,126.837,126.896,126.836,126.896,1.559999942779541],[1742401560000,126.886,126.896,126.886,126.887,0.6000000238418579],[1742401620000,126.886,126.927,126.886,126.927,0.7200000286102295],[1742401680000,126.916,126.926,126.916,126.916,0.6000000238418579],[1742401740000,126.916,126.947,126.916,126.937,1.2000000476837158],[1742401800000,126.936,126.947,126.876,126.887,1.559999942779541],[1742401860000,126.886,126.897,126.847,126.847,0.9599999785423279],[1742401920000,126.817,126.847,126.817,126.847,0.6000000238418579],[1742401980000,126.856,126.867,126.847,126.866,1.0800000429153442],[1742402040000,126.877,126.897,126.866,126.897,1.6799999475479126],[1742402100000,126.886,126.916,126.876,126.876,0.8399999737739563],[1742402160000,126.877,126.877,126.826,126.846,1.8600000143051147],[1742402220000,126.847,126.856,126.806,126.826,2.009999990463257],[1742402280000,126.827,126.836,126.796,126.836,1.0800000429153442],[1742402340000,126.837,126.837,126.806,126.806,1.3200000524520874],[1742402400000,126.777,126.777,126.777,126.777,0.11999999731779099],[1742402460000,126.767,126.847,126.767,126.847,1.559999942779541],[1742402520000,126.827,126.836,126.816,126.836,1.2000000476837158],[1742402580000,126.847,126.847,126.827,126.827,0.36000001430511475],[1742402640000,126.816,126.827,126.816,126.827,0.36000001430511475],[1742402700000,126.837,126.877,126.837,126.847,1.559999942779541],[1742402760000,126.836,126.887,126.836,126.876,1.0800000429153442],[1742402820000,126.886,126.896,126.886,126.887,0.6000000238418579],[1742402880000,126.896,126.896,126.866,126.876,0.8399999737739563],[1742402940000,126.886,126.887,126.886,126.887,0.36000001430511475],[1742403000000,126.897,126.927,126.896,126.926,0.9599999785423279],[1742403060000,126.906,126.916,126.906,126.907,0.47999998927116394],[1742403120000,126.896,126.897,126.876,126.897,1.559999942779541],[1742403180000,126.896,126.946,126.896,126.946,1.0800000429153442],[1742403240000,126.956,126.967,126.926,126.926,1.0499999523162842],[1742403300000,126.936,126.937,126.916,126.927,0.9599999785423279],[1742403360000,126.926,126.926,126.897,126.897,0.6000000238418579],[1742403420000,126.876,126.876,126.846,126.856,1.440000057220459],[1742403480000,126.876,126.877,126.856,126.866,0.9599999785423279],[1742403540000,126.876,126.907,126.866,126.886,1.3200000524520874],[1742403600000,126.867,126.867,126.836,126.867,0.9599999785423279],[1742403660000,126.866,126.866,126.757,126.787,1.3200000524520874],[1742403720000,126.807,126.846,126.797,126.827,0.9599999785423279],[1742403780000,126.806,126.807,126.766,126.776,1.0800000429153442],[1742403840000,126.787,126.787,126.727,126.747,0.8399999737739563],[1742403900000,126.716,126.716,126.666,126.667,1.7999999523162842],[1742403960000,126.656,126.677,126.606,126.677,2.1600000858306885],[1742404020000,126.676,126.707,126.656,126.677,0.9599999785423279],[1742404080000,126.696,126.696,126.656,126.687,1.0800000429153442],[1742404140000,126.686,126.686,126.656,126.666,0.7200000286102295],[1742404200000,126.666,126.666,126.636,126.636,0.36000001430511475],[1742404260000,126.637,126.637,126.626,126.637,0.6000000238418579],[1742404320000,126.646,126.646,126.556,126.577,1.9199999570846558],[1742404380000,126.587,126.597,126.576,126.597,0.7200000286102295],[1742404440000,126.597,126.597,126.576,126.577,1.5299999713897705],[1742404500000,126.557,126.557,126.516,126.527,1.440000057220459],[1742404560000,126.527,126.527,126.467,126.486,0.7799999713897705],[1742404680000,126.467,126.497,126.467,126.497,0.7200000286102295],[1742404740000,126.507,126.557,126.507,126.557,0.9599999785423279],[1742404800000,126.556,126.557,126.546,126.546,0.36000001430511475],[1742404860000,126.547,126.547,126.516,126.547,0.9599999785423279],[1742404920000,126.557,126.566,126.546,126.547,0.7200000286102295],[1742404980000,126.537,126.546,126.526,126.546,0.6000000238418579],[1742405040000,126.536,126.536,126.516,126.517,0.8399999737739563],[1742405100000,126.506,126.506,126.457,126.457,0.8100000023841858],[1742405160000,126.456,126.466,126.447,126.466,0.9599999785423279],[1742405220000,126.476,126.477,126.446,126.446,1.0800000429153442],[1742405280000,126.456,126.486,126.456,126.486,0.7200000286102295],[1742405340000,126.487,126.496,126.456,126.476,1.2000000476837158],[1742405400000,126.476,126.487,126.386,126.426,2.4600000381469727],[1742405460000,126.427,126.427,126.396,126.396,4.079999923706055],[1742405520000,126.396,126.427,126.396,126.416,1.9199999570846558],[1742405580000,126.417,126.417,126.357,126.377,1.2000000476837158],[1742405640000,126.377,126.387,126.346,126.357,2.4000000953674316],[1742405700000,126.346,126.377,126.346,126.376,2.0399999618530273],[1742405760000,126.376,126.446,126.376,126.436,1.9199999570846558],[1742405820000,126.447,126.457,126.416,126.446,0.8399999737739563],[1742405880000,126.457,126.457,126.426,126.456,1.0800000429153442],[1742405940000,126.456,126.477,126.426,126.477,0.6000000238418579],[1742406000000,126.437,126.467,126.436,126.437,0.6000000238418579],[1742406060000,126.447,126.447,126.416,126.416,0.6000000238418579],[1742406120000,126.416,126.466,126.416,126.457,2.4000000953674316],[1742406180000,126.457,126.457,126.447,126.447,0.23999999463558197],[1742406240000,126.447,126.456,126.377,126.377,1.7999999523162842],[1742406300000,126.387,126.387,126.326,126.337,2.759999990463257],[1742406360000,126.336,126.347,126.286,126.286,1.7699999809265137],[1742406420000,126.277,126.317,126.276,126.317,1.2899999618530273],[1742406480000,126.296,126.296,126.196,126.196,2.609999895095825],[1742406540000,126.217,126.247,126.206,126.247,2.880000114440918],[1742406600000,126.247,126.287,126.246,126.266,2.1600000858306885],[1742406660000,126.276,126.307,126.276,126.307,0.47999998927116394],[1742406720000,126.307,126.307,126.257,126.296,1.6799999475479126],[1742406780000,126.297,126.297,126.296,126.296,0.23999999463558197],[1742406840000,126.297,126.297,126.256,126.286,2.1600000858306885],[1742406900000,126.296,126.326,126.296,126.326,0.47999998927116394],[1742406960000,126.296,126.317,126.296,126.307,0.8399999737739563],[1742407020000,126.326,126.347,126.316,126.337,1.2899999618530273],[1742407080000,126.337,126.347,126.337,126.347,0.23999999463558197],[1742407140000,126.346,126.356,126.296,126.316,2.490000009536743],[1742407200000,126.327,126.327,126.286,126.326,1.0499999523162842],[1742407260000,126.297,126.347,126.296,126.347,0.6000000238418579],[1742407320000,126.386,126.436,126.376,126.436,0.8399999737739563],[1742407380000,126.466,126.487,126.416,126.436,1.649999976158142],[1742407440000,126.447,126.476,126.387,126.476,0.9599999785423279],[1742407500000,126.487,126.487,126.386,126.386,2.490000009536743],[1742407560000,126.386,126.417,126.327,126.327,1.7999999523162842],[1742407620000,126.356,126.417,126.326,126.417,0.7200000286102295],[1742407680000,126.416,126.437,126.416,126.437,0.6000000238418579],[1742407740000,126.487,126.557,126.466,126.537,2.1600000858306885],[1742407800000,126.546,126.556,126.546,126.556,0.23999999463558197],[1742407860000,126.566,126.627,126.566,126.567,1.6799999475479126],[1742407920000,126.557,126.597,126.556,126.597,0.6000000238418579],[1742407980000,126.606,126.627,126.566,126.566,1.2899999618530273],[1742408040000,126.597,126.597,126.536,126.557,1.5299999713897705],[1742408100000,126.586,126.587,126.566,126.587,0.47999998927116394],[1742408160000,126.587,126.637,126.586,126.616,1.409999966621399],[1742408220000,126.586,126.596,126.566,126.567,1.0800000429153442],[1742408280000,126.547,126.566,126.547,126.566,0.36000001430511475],[1742408340000,126.526,126.527,126.516,126.527,0.9599999785423279],[1742408400000,126.516,126.516,126.437,126.437,1.2899999618530273],[1742408460000,126.436,126.507,126.436,126.476,2.850001096725464],[1742408520000,126.476,126.497,126.476,126.487,1.409999966621399],[1742408580000,126.496,126.497,126.466,126.477,1.2000000476837158],[1742408640000,126.506,126.537,126.486,126.487,1.2000000476837158],[1742408700000,126.486,126.526,126.466,126.506,1.6799999475479126],[1742408760000,126.466,126.476,126.466,126.476,0.23999999463558197],[1742408820000,126.486,126.487,126.467,126.467,0.6899999976158142],[1742408880000,126.467,126.486,126.376,126.386,2.2799999713897705],[1742408940000,126.387,126.457,126.386,126.386,2.7300000190734863],[1742409000000,126.386,126.447,126.386,126.437,2.130000114440918],[1742409060000,126.436,126.517,126.436,126.516,1.559999942779541],[1742409120000,126.526,126.666,126.516,126.637,3.4800000190734863],[1742409180000,126.647,126.697,126.537,126.537,4.170000076293945],[1742409240000,126.536,126.557,126.467,126.536,2.2799999713897705],[1742409300000,126.577,126.587,126.557,126.557,2.0399999618530273],[1742409360000,126.537,126.606,126.526,126.586,1.559999942779541],[1742409420000,126.606,126.646,126.606,126.637,1.2000000476837158],[1742409480000,126.637,126.637,126.546,126.567,1.559999942779541],[1742409540000,126.566,126.566,126.487,126.496,2.130000114440918],[1742409600000,126.507,126.587,126.496,126.497,2.9700000286102295],[1742409660000,126.516,126.627,126.516,126.627,1.3200000524520874],[1742409720000,126.597,126.717,126.597,126.676,3],[1742409780000,126.656,126.736,126.656,126.716,1.7999999523162842],[1742409840000,126.727,126.916,126.727,126.857,3.240000009536743],[1742409900000,126.857,126.857,126.796,126.796,1.440000057220459],[1742409960000,126.817,126.817,126.717,126.737,2.2799999713897705],[1742410020000,126.737,126.747,126.736,126.746,1.440000057220459],[1742410080000,126.747,126.857,126.747,126.826,2.1600000858306885],[1742410140000,126.876,126.917,126.846,126.846,2.2799999713897705],[1742410200000,126.816,126.876,126.776,126.777,2.0399999618530273],[1742410260000,126.797,126.866,126.797,126.847,0.7200000286102295],[1742410320000,126.857,126.947,126.857,126.927,2.759999990463257],[1742410380000,126.906,127.006,126.906,126.976,2.640000104904175],[1742410440000,126.946,126.977,126.886,126.886,1.409999966621399],[1742410500000,126.886,126.957,126.837,126.957,1.9199999570846558],[1742410560000,126.956,127.007,126.956,126.996,1.6799999475479126],[1742410620000,127.036,127.066,127.016,127.026,1.7999999523162842],[1742410680000,127.037,127.057,126.897,126.906,1.9199999570846558],[1742410740000,126.937,126.957,126.936,126.937,1.6799999475479126],[1742410800000,126.936,126.957,126.896,126.957,1.6799999475479126],[1742410860000,126.976,126.977,126.917,126.926,1.350000023841858],[1742410920000,126.926,126.937,126.887,126.907,1.2000010013580322],[1742410980000,126.907,126.976,126.906,126.957,1.3200000524520874],[1742411040000,126.957,126.957,126.916,126.957,1.8899999856948853],[1742411100000,126.957,127.087,126.916,127.066,2.5199999809265137],[1742411160000,127.066,127.107,127.066,127.077,1.3200000524520874],[1742411220000,127.077,127.187,127.076,127.186,1.9199999570846558],[1742411280000,127.196,127.267,127.196,127.216,2.25],[1742411340000,127.217,127.337,127.207,127.337,2.1600000858306885],[1742411400000,127.337,127.437,127.336,127.437,3.0299999713897705],[1742411460000,127.446,127.477,127.356,127.357,3.7200000286102295],[1742411520000,127.367,127.447,127.356,127.366,3.869999885559082],[1742411580000,127.376,127.397,127.326,127.346,2.609999895095825],[1742411640000,127.356,127.467,127.356,127.396,3.359999895095825],[1742411700000,127.427,127.457,127.387,127.406,3.8399999141693115],[1742411760000,127.417,127.446,127.376,127.377,1.6799999475479126],[1742411820000,127.377,127.377,127.306,127.327,2.940000057220459],[1742411880000,127.347,127.477,127.347,127.427,4.860000133514404],[1742411940000,127.427,127.476,127.426,127.466,2.640000104904175],[1742412000000,127.477,127.477,127.326,127.327,4.380000114440918],[1742412060000,127.326,127.417,127.326,127.417,3.2100000381469727],[1742412120000,127.397,127.417,127.367,127.377,2.5199999809265137],[1742412180000,127.376,127.406,127.336,127.357,3.359999895095825],[1742412240000,127.357,127.366,127.307,127.327,3],[1742412300000,127.327,127.357,127.316,127.316,2.4000000953674316],[1742412360000,127.317,127.317,127.276,127.307,3.0899999141693115],[1742412420000,127.306,127.306,127.226,127.256,2.609999895095825],[1742412480000,127.266,127.367,127.266,127.266,3.4800000190734863],[1742412540000,127.267,127.366,127.227,127.346,4.199999809265137],[1742412600000,127.367,127.467,127.346,127.447,2.759999990463257],[1742412660000,127.436,127.436,127.226,127.237,3.7200000286102295],[1742412720000,127.257,127.406,127.257,127.336,4.050000190734863],[1742412780000,127.337,127.397,127.306,127.397,3.5999999046325684],[1742412840000,127.387,127.486,127.376,127.486,3.8399999141693115],[1742412900000,127.507,127.547,127.397,127.406,5.070000171661377],[1742412960000,127.417,127.476,127.406,127.446,4.199999809265137],[1742413020000,127.497,127.577,127.486,127.577,2.640000104904175],[1742413080000,127.587,127.657,127.546,127.547,3.9600000381469727],[1742413140000,127.547,127.567,127.436,127.437,4.289999961853027],[1742413200000,127.397,127.407,127.356,127.406,2.640000104904175],[1742413260000,127.416,127.527,127.416,127.467,2.759999990463257],[1742413320000,127.486,127.507,127.456,127.467,5.789999961853027],[1742413380000,127.476,127.577,127.466,127.506,5.130000114440918],[1742413440000,127.507,127.606,127.507,127.606,3.240000009536743],[1742413500000,127.606,127.667,127.596,127.627,3.8399999141693115],[1742413560000,127.626,127.647,127.556,127.646,4.769999980926514],[1742413620000,127.657,127.676,127.596,127.637,5.039999961853027],[1742413680000,127.636,127.756,127.636,127.736,3.240000009536743],[1742413740000,127.736,127.736,127.606,127.666,4.679999828338623],[1742413800000,127.667,127.677,127.367,127.367,8.729999542236328],[1742413860000,127.367,127.436,127.256,127.416,5.28000020980835],[1742413920000,127.436,127.537,127.426,127.467,6.389999866485596],[1742413980000,127.467,127.497,127.426,127.466,5.460000038146973],[1742414040000,127.467,127.606,127.456,127.606,6.179999828338623],[1742414100000,127.607,127.657,127.486,127.526,11.039999961853027],[1742414160000,127.536,127.637,127.526,127.637,9.09000015258789],[1742414220000,127.657,127.696,127.596,127.677,10.229999542236328],[1742414280000,127.677,127.736,127.597,127.617,10.40999984741211],[1742414340000,127.617,127.627,127.376,127.397,17.610000610351562]]