[[1742371200000,57.964,57.99,57.94,57.986,0.2303999960422516],[1742371260000,58.007,58.047,58.001,58.045,0.15360000729560852],[1742371320000,58.046,58.046,57.961,57.961,0.1503800004720688],[1742371380000,57.928,57.928,57.821,57.826,0.294979989528656],[1742371440000,57.803,57.843,57.803,57.811,0.12800000607967377],[1742371500000,57.828,57.868,57.826,57.866,0.07680000364780426],[1742371560000,57.845,57.847,57.805,57.826,0.10298000276088715],[1742371620000,57.85,57.868,57.84,57.862,0.14079999923706055],[1742371680000,57.844,57.868,57.802,57.805,0.24320000410079956],[1742371740000,57.807,57.831,57.801,57.802,0.15360000729560852],[1742371800000,57.801,57.85,57.801,57.805,0.3034000098705292],[1742371860000,57.808,57.849,57.804,57.828,0.19257999956607819],[1742371920000,57.844,57.87,57.8,57.8,0.42239999771118164],[1742371980000,57.822,57.85,57.782,57.803,0.2815999984741211],[1742372040000,57.806,57.806,57.76,57.76,0.1242000013589859],[1742372100000,57.783,57.809,57.764,57.804,0.16697999835014343],[1742372160000,57.825,57.85,57.824,57.85,0.08959999680519104],[1742372220000,57.868,57.886,57.86,57.884,0.17919999361038208],[1742372280000,57.887,57.905,57.884,57.884,0.1285800039768219],[1742372340000,57.91,57.965,57.91,57.95,0.1151999980211258],[1742372400000,57.967,57.985,57.939,57.969,0.11140000075101852],[1742372460000,57.946,57.966,57.94,57.95,0.15418000519275665],[1742372520000,57.966,57.966,57.923,57.923,0.06400000303983688],[1742372580000,57.927,57.927,57.927,57.927,0.012799999676644802],[1742372640000,57.922,57.928,57.866,57.869,0.19200000166893005],[1742372700000,57.89,57.89,57.845,57.845,0.07680000364780426],[1742372760000,57.862,57.862,57.825,57.829,0.1151999980211258],[1742373000000,57.809,57.809,57.781,57.783,0.04740000143647194],[1742373060000,57.763,57.847,57.763,57.847,0.1151999980211258],[1742373120000,57.841,57.841,57.799,57.808,0.4485799968242645],[1742373180000,57.803,57.867,57.8,57.867,0.11140000075101852],[1742373240000,57.846,57.867,57.84,57.843,0.24320000410079956],[1742373300000,57.859,57.868,57.822,57.861,0.29440000653266907],[1742373360000,57.863,57.885,57.863,57.884,0.14079999923706055],[1742373420000,57.881,57.91,57.881,57.91,0.03840000182390213],[1742373480000,57.886,57.91,57.884,57.887,0.06400000303983688],[1742373540000,57.865,57.871,57.839,57.871,0.10298000276088715],[1742373660000,57.86,57.867,57.84,57.867,0.06400000303983688],[1742373720000,57.849,57.868,57.84,57.868,0.1797800064086914],[1742373780000,57.881,57.881,57.844,57.866,0.0485600009560585],[1742373840000,57.865,57.906,57.865,57.904,0.08959999680519104],[1742373900000,57.903,57.907,57.884,57.907,0.06400000303983688],[1742373960000,57.904,57.908,57.882,57.886,0.09018000215291977],[1742374020000,57.886,57.91,57.886,57.908,0.05119999870657921],[1742374080000,57.907,57.907,57.907,57.907,0.012799999676644802],[1742374140000,57.926,57.928,57.926,57.928,0.025599999353289604],[1742374200000,57.931,57.931,57.931,57.931,0.012799999676644802],[1742374260000,57.905,57.925,57.884,57.925,0.10239999741315842],[1742374320000,57.907,57.924,57.907,57.924,0.025599999353289604],[1742374380000,57.906,57.906,57.906,57.906,0.012799999676644802],[1742374440000,57.903,57.906,57.903,57.906,0.025599999353289604],[1742374500000,57.921,57.943,57.921,57.943,0.03840000182390213],[1742374620000,57.962,57.965,57.962,57.965,0.025599999353289604],[1742374680000,57.943,57.948,57.922,57.925,0.15418000519275665],[1742374740000,57.942,57.965,57.942,57.965,0.03840000182390213],[1742374800000,57.96,57.988,57.944,57.988,0.10239999741315842],[1742374860000,57.985,58.003,57.985,57.987,0.07738000154495239],[1742374920000,57.988,57.988,57.961,57.988,0.0729999989271164],[1742374980000,58.01,58.01,57.98,57.986,0.12800000607967377],[1742375040000,58.004,58.029,58.004,58.027,0.07680000364780426],[1742375100000,58.046,58.046,58.046,58.046,0.012799999676644802],[1742375160000,58.044,58.044,58.044,58.044,0.012799999676644802],[1742375220000,58.043,58.066,58.02,58.05,0.10239999741315842],[1742375280000,58.044,58.044,58.044,58.044,0.012799999676644802],[1742375340000,58.031,58.031,58.005,58.01,0.10239999741315842],[1742375460000,58.021,58.021,57.981,57.985,0.08959999680519104],[1742375520000,57.979,57.985,57.944,57.946,0.07738000154495239],[1742375580000,57.928,57.97,57.928,57.945,0.08959999680519104],[1742375640000,57.949,57.967,57.94,57.967,0.08959999680519104],[1742375700000,57.946,57.97,57.945,57.968,0.10239999741315842],[1742375760000,57.97,57.97,57.97,57.97,0.012799999676644802],[1742375820000,57.966,57.968,57.965,57.968,0.07680000364780426],[1742375880000,57.967,57.967,57.925,57.944,0.1242000013589859],[1742375940000,57.949,57.969,57.94,57.946,0.12800000607967377],[1742376000000,57.946,57.947,57.946,57.947,0.025599999353289604],[1742376060000,57.922,57.94,57.922,57.927,0.03840000182390213],[1742376120000,57.919,57.967,57.919,57.941,0.10298000276088715],[1742376180000,57.948,57.968,57.942,57.966,0.05119999870657921],[1742376240000,57.965,58.001,57.965,57.981,0.09860000014305115],[1742376300000,58.005,58.007,57.982,57.985,0.10239999741315842],[1742376420000,58.001,58.007,57.985,58.007,0.03840000182390213],[1742376480000,57.983,58.007,57.981,57.985,0.10298000276088715],[1742376540000,57.983,57.986,57.983,57.986,0.03840000182390213],[1742376660000,57.987,58.002,57.987,58.002,0.025599999353289604],[1742376780000,58.001,58.006,57.989,58.004,0.05119999870657921],[1742376840000,57.99,58.007,57.982,57.987,0.10239999741315842],[1742376900000,57.982,57.985,57.96,57.96,0.12800000607967377],[1742376960000,57.962,57.986,57.961,57.986,0.05119999870657921],[1742377020000,57.981,57.981,57.945,57.963,0.10298000276088715],[1742377140000,57.989,57.989,57.965,57.98,0.06400000303983688],[1742377260000,57.961,57.985,57.961,57.985,0.025599999353289604],[1742377320000,57.986,57.986,57.983,57.983,0.013380000367760658],[1742377380000,57.985,57.985,57.985,57.985,0.012799999676644802],[1742377440000,57.991,58.004,57.984,58.004,0.06400000303983688],[1742377500000,58.01,58.03,58.01,58.03,0.03840000182390213],[1742377560000,58.046,58.046,58.044,58.044,0.026179999113082886],[1742377620000,58.027,58.027,58.027,58.027,0.012799999676644802],[1742377680000,58.044,58.046,58.044,58.046,0.025599999353289604],[1742377740000,58.045,58.063,58.019,58.019,0.10239999741315842],[1742377800000,58.002,58.044,58.002,58.005,0.09018000215291977],[1742377860000,58.029,58.047,58.02,58.047,0.03840000182390213],[1742377920000,58.044,58.065,58.022,58.028,0.13699999451637268],[1742377980000,58.048,58.048,58.026,58.026,0.06019999831914902],[1742378040000,58.023,58.03,58.002,58.03,0.11578000336885452],[1742378100000,58.023,58.044,58.023,58.023,0.06400000303983688],[1742378160000,58.023,58.045,58.023,58.045,0.03897999972105026],[1742378220000,58.069,58.069,58.06,58.067,0.06458000093698502],[1742378280000,58.061,58.061,58.061,58.061,0.012799999676644802],[1742378400000,58.063,58.065,58.063,58.065,0.03840000182390213],[1742378460000,58.067,58.068,58.02,58.047,0.17919999361038208],[1742378520000,58.064,58.067,58.028,58.047,0.12800000607967377],[1742378580000,58.045,58.067,58.039,58.067,0.03840000182390213],[1742378640000,58.083,58.084,58.063,58.066,0.07680000364780426],[1742378700000,58.089,58.089,58.081,58.089,0.05119999870657921],[1742378760000,58.088,58.102,58.08,58.08,0.1151999980211258],[1742378820000,58.068,58.089,58.06,58.083,0.1285800039768219],[1742378880000,58.063,58.085,58.063,58.085,0.025599999353289604],[1742378940000,58.085,58.109,58.085,58.109,0.03840000182390213],[1742379000000,58.086,58.089,58.086,58.089,0.025599999353289604],[1742379060000,58.089,58.108,58.083,58.083,0.06400000303983688],[1742379120000,58.106,58.106,58.106,58.106,0.013380000367760658],[1742379180000,58.126,58.126,58.126,58.126,0.012799999676644802],[1742379240000,58.15,58.15,58.102,58.102,0.05119999870657921],[1742379300000,58.108,58.128,58.108,58.128,0.025599999353289604],[1742379360000,58.119,58.124,58.103,58.11,0.07738000154495239],[1742379420000,58.09,58.09,58.065,58.081,0.06400000303983688],[1742379480000,58.088,58.11,58.083,58.11,0.06400000303983688],[1742379540000,58.127,58.127,58.127,58.127,0.012799999676644802],[1742379660000,58.129,58.129,58.126,58.126,0.025599999353289604],[1742379720000,58.123,58.131,58.123,58.131,0.025599999353289604],[1742379780000,58.146,58.146,58.101,58.104,0.12800000607967377],[1742379900000,58.107,58.107,58.103,58.103,0.025599999353289604],[1742379960000,58.107,58.107,58.08,58.08,0.09480000287294388],[1742380020000,58.085,58.086,58.085,58.086,0.025599999353289604],[1742380080000,58.068,58.083,58.061,58.061,0.06400000303983688],[1742380140000,58.065,58.069,58.049,58.066,0.07680000364780426],[1742380200000,58.063,58.084,58.063,58.064,0.06400000303983688],[1742380260000,58.084,58.084,58.068,58.068,0.025599999353289604],[1742380320000,58.091,58.091,58.064,58.087,0.08959999680519104],[1742380380000,58.066,58.066,58.066,58.066,0.012799999676644802],[1742380440000,58.089,58.089,58.089,58.089,0.012799999676644802],[1742380560000,58.084,58.084,58.084,58.084,0.012799999676644802],[1742380620000,58.085,58.085,58.068,58.084,0.06400000303983688],[1742380680000,58.085,58.085,58.082,58.082,0.013380000367760658],[1742380740000,58.079,58.084,58.079,58.084,0.025599999353289604],[1742380800000,58.08,58.08,58.08,58.08,0.012799999676644802],[1742380920000,58.09,58.09,58.083,58.083,0.025599999353289604],[1742381040000,58.083,58.09,58.083,58.09,0.025599999353289604],[1742381100000,58.084,58.084,58.084,58.084,0.012799999676644802],[1742381160000,58.084,58.084,58.084,58.084,0.012799999676644802],[1742381220000,58.084,58.084,58.082,58.084,0.03840000182390213],[1742381280000,58.082,58.084,58.082,58.084,0.025599999353289604],[1742381340000,58.068,58.068,58.062,58.065,0.03840000182390213],[1742381400000,58.062,58.069,58.061,58.069,0.03840000182390213],[1742381460000,58.062,58.063,58.047,58.063,0.03840000182390213],[1742381520000,58.059,58.059,58.059,58.059,0.012799999676644802],[1742381580000,58.043,58.069,58.043,58.066,0.07680000364780426],[1742381640000,58.069,58.069,58.044,58.065,0.06400000303983688],[1742381700000,58.065,58.065,58.039,58.049,0.06077999994158745],[1742381760000,58.047,58.047,58.02,58.047,0.08959999680519104],[1742381820000,58.045,58.046,58.045,58.046,0.025599999353289604],[1742381880000,58.042,58.069,58.042,58.069,0.05178000032901764],[1742381940000,58.082,58.082,58.064,58.064,0.025599999353289604],[1742382000000,58.046,58.067,58.041,58.043,0.08959999680519104],[1742382060000,58.065,58.065,58.065,58.065,0.012799999676644802],[1742382120000,58.048,58.048,58.042,58.045,0.03840000182390213],[1742382180000,58.048,58.048,58.022,58.022,0.10760000348091125],[1742382240000,58.003,58.031,58.001,58.031,0.07680000364780426],[1742382300000,58.044,58.044,58.023,58.04,0.06400000303983688],[1742382360000,58.041,58.059,58.04,58.04,0.05119999870657921],[1742382420000,58.064,58.068,58.064,58.068,0.03840000182390213],[1742382480000,58.049,58.049,58.043,58.043,0.03840000182390213],[1742382600000,58.045,58.064,58.045,58.064,0.03897999972105026],[1742382660000,58.065,58.066,58.065,58.066,0.025599999353289604],[1742382720000,58.065,58.065,58.065,58.065,0.025599999353289604],[1742382780000,58.063,58.088,58.063,58.088,0.03840000182390213],[1742382840000,58.08,58.089,58.06,58.07,0.07680000364780426],[1742382900000,58.065,58.065,58.049,58.064,0.05640000104904175],[1742382960000,58.064,58.064,58.025,58.041,0.06077999994158745],[1742383020000,58.046,58.047,58.023,58.044,0.05119999870657921],[1742383080000,58.066,58.066,58.065,58.065,0.025599999353289604],[1742383140000,58.068,58.088,58.064,58.064,0.05119999870657921],[1742383200000,58.065,58.065,58.043,58.043,0.025599999353289604],[1742383260000,58.066,58.066,58.064,58.064,0.05119999870657921],[1742383320000,58.065,58.065,58.065,58.065,0.012799999676644802],[1742383380000,58.069,58.069,58.046,58.062,0.06400000303983688],[1742383440000,58.066,58.066,58.066,58.066,0.012799999676644802],[1742383500000,58.067,58.083,58.067,58.083,0.013380000367760658],[1742383560000,58.085,58.089,58.085,58.089,0.025599999353289604],[1742383620000,58.101,58.108,58.099,58.102,0.06400000303983688],[1742383680000,58.083,58.084,58.083,58.084,0.025599999353289604],[1742383800000,58.082,58.086,58.063,58.086,0.1664000004529953],[1742383860000,58.082,58.085,58.082,58.084,0.026179999113082886],[1742383920000,58.087,58.087,58.087,58.087,0.012799999676644802],[1742383980000,58.086,58.086,58.061,58.061,0.05119999870657921],[1742384040000,58.069,58.069,58.064,58.068,0.03840000182390213],[1742384100000,58.084,58.084,58.028,58.049,0.10239999741315842],[1742384160000,58.069,58.069,58.039,58.047,0.08959999680519104],[1742384220000,58.044,58.066,58.041,58.066,0.06400000303983688],[1742384280000,58.068,58.09,58.061,58.066,0.12800000607967377],[1742384340000,58.084,58.087,58.08,58.085,0.05119999870657921],[1742384400000,58.069,58.09,58.062,58.066,0.2437800019979477],[1742384460000,58.04,58.064,58.04,58.064,0.03840000182390213],[1742384520000,58.084,58.11,58.084,58.11,0.05119999870657921],[1742384580000,58.11,58.11,58.087,58.087,0.021800000220537186],[1742384640000,58.067,58.086,58.061,58.068,0.08959999680519104],[1742384700000,58.065,58.065,58.042,58.044,0.05119999870657921],[1742384760000,58.041,58.067,58.041,58.064,0.14137999713420868],[1742384820000,58.043,58.046,58.025,58.025,0.05119999870657921],[1742384880000,58.019,58.025,58.019,58.019,0.03840000182390213],[1742384940000,58.005,58.031,58.001,58.003,0.15360000729560852],[1742385000000,58.002,58.002,57.968,57.984,0.05119999870657921],[1742385060000,57.969,57.987,57.964,57.987,0.08959999680519104],[1742385120000,57.98,58.009,57.979,58.004,0.08959999680519104],[1742385180000,58.009,58.03,58,58.007,0.19200000166893005],[1742385240000,58,58.007,58,58.003,0.03840000182390213],[1742385300000,58.026,58.029,58.001,58.007,0.08959999680519104],[1742385360000,58.028,58.028,57.941,57.947,0.3518800139427185],[1742385420000,57.965,58.007,57.962,57.986,0.15591999888420105],[1742385480000,57.968,57.984,57.959,57.965,0.09018000215291977],[1742385540000,57.983,57.987,57.983,57.987,0.03840000182390213],[1742385600000,57.985,58.003,57.985,58.003,0.025599999353289604],[1742385660000,57.989,58.002,57.989,58.002,0.025599999353289604],[1742385720000,58.006,58.024,58.006,58.024,0.03840000182390213],[1742385840000,58.026,58.026,57.98,57.98,0.04740000143647194],[1742385900000,57.961,57.986,57.961,57.985,0.05119999870657921],[1742385960000,58.003,58.003,58.003,58.003,0.012799999676644802],[1742386020000,57.988,57.989,57.963,57.965,0.1242000013589859],[1742386080000,57.963,58.006,57.963,58.001,0.06400000303983688],[1742386140000,58.002,58.008,58.002,58.008,0.025599999353289604],[1742386200000,58.022,58.025,58.001,58.021,0.11197999864816666],[1742386260000,58.021,58.025,58.004,58.025,0.06400000303983688],[1742386320000,58.047,58.047,58.024,58.024,0.06019999831914902],[1742386440000,58.043,58.043,58.043,58.043,0.012799999676644802],[1742386500000,58.068,58.068,58.043,58.043,0.025599999353289604],[1742386560000,58.06,58.064,58.06,58.064,0.025599999353289604],[1742386620000,58.063,58.069,58.063,58.069,0.025599999353289604],[1742386680000,58.039,58.07,58.023,58.05,0.2437800019979477],[1742386740000,58.021,58.049,58.02,58.026,0.19200000166893005],[1742386800000,58.009,58.025,58.009,58.025,0.05119999870657921],[1742386860000,58.024,58.029,58.024,58.029,0.025599999353289604],[1742386980000,58.027,58.027,58.027,58.027,0.013380000367760658],[1742387040000,58.049,58.049,58.023,58.049,0.03840000182390213],[1742387100000,58.065,58.065,58.065,58.065,0.012799999676644802],[1742387160000,58.061,58.089,58.061,58.088,0.03897999972105026],[1742387220000,58.087,58.105,58.085,58.085,0.03840000182390213],[1742387280000,58.101,58.11,58.08,58.109,0.1664000004529953],[1742387400000,58.107,58.107,58.105,58.105,0.025599999353289604],[1742387460000,58.109,58.109,58.109,58.109,0.012799999676644802],[1742387520000,58.104,58.108,58.104,58.108,0.025599999353289604],[1742387580000,58.125,58.129,58.125,58.129,0.01396000012755394],[1742387700000,58.125,58.127,58.121,58.121,0.07680000364780426],[1742387760000,58.105,58.128,58.1,58.125,0.06400000303983688],[1742387820000,58.124,58.125,58.124,58.125,0.025599999353289604],[1742387880000,58.144,58.144,58.142,58.142,0.025599999353289604],[1742387940000,58.146,58.146,58.139,58.145,0.03840000182390213],[1742388000000,58.146,58.146,58.146,58.146,0.012799999676644802],[1742388060000,58.143,58.164,58.143,58.16,0.05119999870657921],[1742388120000,58.162,58.165,58.142,58.165,0.05119999870657921],[1742388240000,58.168,58.168,58.168,58.168,0.012799999676644802],[1742388300000,58.186,58.207,58.186,58.202,0.10239999741315842],[1742388360000,58.188,58.21,58.188,58.21,0.05119999870657921],[1742388540000,58.222,58.228,58.221,58.226,0.07680000364780426],[1742388600000,58.247,58.247,58.22,58.225,0.08959999680519104],[1742388660000,58.245,58.251,58.223,58.242,0.08959999680519104],[1742388720000,58.245,58.245,58.224,58.241,0.05119999870657921],[1742388780000,58.223,58.243,58.223,58.243,0.025599999353289604],[1742388840000,58.249,58.249,58.246,58.247,0.03840000182390213],[1742388900000,58.246,58.246,58.208,58.227,0.07680000364780426],[1742388960000,58.225,58.231,58.204,58.219,0.1151999980211258],[1742389020000,58.207,58.224,58.206,58.207,0.05119999870657921],[1742389080000,58.225,58.225,58.202,58.205,0.03840000182390213],[1742389140000,58.206,58.229,58.205,58.229,0.07680000364780426],[1742389200000,58.204,58.226,58.201,58.208,0.07680000364780426],[1742389260000,58.21,58.21,58.183,58.203,0.06019999831914902],[1742389320000,58.181,58.206,58.167,58.19,0.10239999741315842],[1742389380000,58.165,58.19,58.162,58.166,0.15360000729560852],[1742389440000,58.146,58.149,58.121,58.121,0.06400000303983688],[1742389500000,58.127,58.148,58.127,58.145,0.03897999972105026],[1742389560000,58.143,58.207,58.143,58.207,0.06400000303983688],[1742389620000,58.183,58.205,58.183,58.201,0.06400000303983688],[1742389680000,58.204,58.229,58.185,58.21,0.11636000126600266],[1742389740000,58.221,58.221,58.206,58.206,0.03840000182390213],[1742389800000,58.183,58.206,58.182,58.206,0.08959999680519104],[1742389860000,58.18,58.209,58.18,58.182,0.11140000075101852],[1742389920000,58.204,58.209,58.179,58.186,0.15360000729560852],[1742389980000,58.185,58.185,58.161,58.161,0.06019999831914902],[1742390040000,58.167,58.167,58.142,58.166,0.1664000004529953],[1742390100000,58.142,58.167,58.121,58.124,0.1242000013589859],[1742390160000,58.144,58.147,58.124,58.128,0.06400000303983688],[1742390220000,58.128,58.128,58.128,58.128,0.012799999676644802],[1742390280000,58.121,58.151,58.121,58.124,0.1151999980211258],[1742390340000,58.129,58.13,58.124,58.13,0.05119999870657921],[1742390400000,58.143,58.143,58.143,58.143,0.012799999676644802],[1742390460000,58.149,58.161,58.14,58.145,0.05119999870657921],[1742390580000,58.16,58.16,58.16,58.16,0.012799999676644802],[1742390640000,58.164,58.186,58.162,58.186,0.09018000215291977],[1742390700000,58.166,58.189,58.166,58.189,0.09018000215291977],[1742390760000,58.167,58.179,58.161,58.17,0.10239999741315842],[1742390820000,58.163,58.185,58.16,58.185,0.05119999870657921],[1742390880000,58.162,58.202,58.16,58.171,0.0907600000500679],[1742390940000,58.189,58.189,58.144,58.168,0.19257999956607819],[1742391000000,58.15,58.15,58.047,58.064,0.32958000898361206],[1742391060000,58.064,58.064,57.985,58.005,0.25336000323295593],[1742391120000,58.011,58.023,57.945,58.023,0.2437800019979477],[1742391180000,58.024,58.049,58.02,58.049,0.24320000410079956],[1742391240000,58.03,58.041,58.003,58.004,0.12800000607967377],[1742391300000,57.987,58.006,57.967,57.968,0.17919999361038208],[1742391360000,57.964,57.988,57.941,57.983,0.15418000519275665],[1742391420000,57.967,57.986,57.962,57.986,0.06458000093698502],[1742391480000,57.999,58.007,57.962,58.006,0.28275999426841736],[1742391540000,58.005,58.049,57.999,58.041,0.12800000607967377],[1742391600000,58.027,58.069,58.021,58.043,0.21437999606132507],[1742391660000,58.071,58.071,58.021,58.027,0.10298000276088715],[1742391720000,58.044,58.067,58.042,58.065,0.11578000336885452],[1742391780000,58.067,58.086,58.062,58.064,0.13699999451637268],[1742391840000,58.049,58.068,58.04,58.042,0.07680000364780426],[1742391900000,58.028,58.047,57.959,57.99,0.25220000743865967],[1742391960000,57.984,57.991,57.945,57.964,0.137580007314682],[1742392020000,57.986,57.988,57.961,57.965,0.1881999969482422],[1742392080000,57.967,57.967,57.946,57.946,0.07680000364780426],[1742392140000,57.946,57.964,57.926,57.926,0.15360000729560852],[1742392200000,57.903,57.949,57.889,57.949,0.15360000729560852],[1742392260000,57.925,57.941,57.903,57.903,0.1242000013589859],[1742392320000,57.926,57.926,57.899,57.901,0.07680000364780426],[1742392380000,57.899,57.925,57.881,57.908,0.25600001215934753],[1742392440000,57.943,57.947,57.939,57.947,0.05235999822616577],[1742392500000,57.946,57.969,57.946,57.966,0.15360000729560852],[1742392560000,57.961,57.966,57.943,57.966,0.10239999741315842],[1742392620000,57.981,57.981,57.96,57.96,0.05119999870657921],[1742392680000,57.965,57.98,57.965,57.98,0.05119999870657921],[1742392740000,57.966,57.968,57.945,57.964,0.1151999980211258],[1742392800000,57.964,57.985,57.963,57.965,0.05119999870657921],[1742392860000,57.97,57.97,57.941,57.943,0.10239999741315842],[1742392920000,57.95,57.969,57.945,57.964,0.07680000364780426],[1742392980000,57.948,57.967,57.944,57.948,0.09018000215291977],[1742393040000,57.945,57.949,57.926,57.949,0.10239999741315842],[1742393100000,57.948,57.959,57.923,57.928,0.16697999835014343],[1742393160000,57.928,57.928,57.903,57.921,0.14079999923706055],[1742393220000,57.919,57.919,57.886,57.887,0.05119999870657921],[1742393280000,57.906,57.927,57.905,57.905,0.05119999870657921],[1742393340000,57.925,57.943,57.904,57.906,0.07680000364780426],[1742393400000,57.91,57.929,57.899,57.906,0.2437800019979477],[1742393460000,57.909,57.926,57.9,57.909,0.10239999741315842],[1742393520000,57.888,57.905,57.863,57.901,0.17919999361038208],[1742393640000,57.92,57.92,57.879,57.906,0.11578000336885452],[1742393700000,57.927,57.93,57.921,57.93,0.10298000276088715],[1742393760000,57.909,57.928,57.9,57.924,0.15360000729560852],[1742393820000,57.905,57.929,57.904,57.923,0.11197999864816666],[1742393880000,57.92,57.92,57.92,57.92,0.012799999676644802],[1742393940000,57.925,57.925,57.921,57.923,0.06400000303983688],[1742394000000,57.928,57.946,57.919,57.921,0.13699999451637268],[1742394060000,57.947,57.947,57.919,57.945,0.08959999680519104],[1742394120000,57.948,57.949,57.924,57.941,0.1151999980211258],[1742394180000,57.945,57.965,57.945,57.965,0.03840000182390213],[1742394240000,57.983,58.007,57.964,58.004,0.10298000276088715],[1742394300000,57.982,58.01,57.981,58.005,0.05119999870657921],[1742394360000,58.003,58.003,58.003,58.003,0.012799999676644802],[1742394420000,58.006,58.02,58.006,58.02,0.025599999353289604],[1742394480000,58.029,58.029,58.021,58.021,0.05119999870657921],[1742394540000,58.045,58.05,58.024,58.024,0.03840000182390213],[1742394600000,58.024,58.067,58.024,58.067,0.05119999870657921],[1742394660000,58.044,58.07,58.042,58.066,0.14079999923706055],[1742394720000,58.046,58.081,58.046,58.081,0.06400000303983688],[1742394780000,58.064,58.069,58.043,58.06,0.06458000093698502],[1742394900000,58.061,58.063,58.045,58.063,0.05119999870657921],[1742394960000,58.068,58.085,58.065,58.085,0.05119999870657921],[1742395020000,58.063,58.089,58.059,58.059,0.12800000607967377],[1742395080000,58.09,58.107,58.081,58.081,0.1285800039768219],[1742395140000,58.108,58.108,58.081,58.086,0.14079999923706055],[1742395200000,58.087,58.087,58.085,58.085,0.025599999353289604],[1742395260000,58.084,58.09,58.043,58.043,0.18036000430583954],[1742395320000,58.048,58.064,58.044,58.064,0.05119999870657921],[1742395440000,58.07,58.086,58.065,58.086,0.06400000303983688],[1742395500000,58.105,58.144,58.1,58.144,0.07680000364780426],[1742395620000,58.139,58.143,58.121,58.131,0.06400000303983688],[1742395680000,58.127,58.127,58.127,58.127,0.012799999676644802],[1742395740000,58.142,58.143,58.122,58.122,0.10239999741315842],[1742395860000,58.124,58.125,58.103,58.123,0.06019999831914902],[1742395920000,58.104,58.15,58.102,58.143,0.1151999980211258],[1742395980000,58.146,58.167,58.145,58.165,0.07680000364780426],[1742396040000,58.144,58.15,58.12,58.141,0.08959999680519104],[1742396100000,58.129,58.148,58.121,58.148,0.20537999272346497],[1742396160000,58.168,58.17,58.144,58.146,0.10298000276088715],[1742396220000,58.149,58.149,58.123,58.146,0.03840000182390213],[1742396280000,58.148,58.166,58.144,58.145,0.10239999741315842],[1742396340000,58.145,58.203,58.145,58.184,0.22660000622272491],[1742396400000,58.182,58.225,58.182,58.207,0.08959999680519104],[1742396460000,58.202,58.204,58.16,58.18,0.15360000729560852],[1742396520000,58.207,58.207,58.207,58.207,0.012799999676644802],[1742396580000,58.206,58.206,58.182,58.186,0.03840000182390213],[1742396640000,58.183,58.183,58.163,58.163,0.03840000182390213],[1742396700000,58.165,58.165,58.163,58.164,0.06400000303983688],[1742396760000,58.164,58.186,58.164,58.186,0.03840000182390213],[1742396880000,58.168,58.168,58.142,58.145,0.06400000303983688],[1742396940000,58.129,58.129,58.123,58.123,0.025599999353289604],[1742397000000,58.121,58.121,58.121,58.121,0.012799999676644802],[1742397060000,58.108,58.127,58.086,58.109,0.10239999741315842],[1742397120000,58.125,58.126,58.103,58.11,0.05235999822616577],[1742397180000,58.083,58.106,58.08,58.08,0.06400000303983688],[1742397240000,58.091,58.091,58.085,58.085,0.025599999353289604],[1742397300000,58.066,58.087,58.064,58.087,0.03840000182390213],[1742397420000,58.086,58.086,58.086,58.086,0.025599999353289604],[1742397480000,58.081,58.081,58.042,58.042,0.06019999831914902],[1742397540000,58.045,58.045,58.045,58.045,0.012799999676644802],[1742397600000,58.047,58.06,58.043,58.06,0.05119999870657921],[1742397780000,58.063,58.063,58.063,58.063,0.012799999676644802],[1742397900000,58.067,58.084,58.067,58.084,0.025599999353289604],[1742397960000,58.104,58.104,58.086,58.089,0.05119999870657921],[1742398020000,58.065,58.065,58.044,58.044,0.05119999870657921],[1742398080000,58.062,58.063,58.042,58.063,0.05119999870657921],[1742398140000,58.064,58.064,58.064,58.064,0.012799999676644802],[1742398260000,58.085,58.086,58.085,58.086,0.025599999353289604],[1742398320000,58.085,58.085,58.085,58.085,0.012799999676644802],[1742398380000,58.067,58.089,58.067,58.089,0.025599999353289604],[1742398440000,58.085,58.085,58.065,58.065,0.03840000182390213],[1742398500000,58.071,58.071,58.066,58.066,0.025599999353289604],[1742398560000,58.041,58.047,58.023,58.044,0.06400000303983688],[1742398620000,58.044,58.071,58.042,58.071,0.1503800004720688],[1742398680000,58.064,58.088,58.063,58.088,0.18036000430583954],[1742398740000,58.059,58.085,58.059,58.06,0.08959999680519104],[1742398800000,58.043,58.063,58.042,58.046,0.06400000303983688],[1742398860000,58.046,58.069,58.046,58.069,0.025599999353289604],[1742398980000,58.082,58.083,58.059,58.066,0.05119999870657921],[1742399040000,58.043,58.047,58.043,58.047,0.025599999353289604],[1742399100000,58.046,58.065,58.024,58.024,0.11140000075101852],[1742399220000,58.043,58.066,58.042,58.048,0.05178000032901764],[1742399280000,58.031,58.031,58.021,58.025,0.03840000182390213],[1742399340000,58.007,58.026,58.001,58.001,0.08579999953508377],[1742399400000,58.001,58.026,58.001,58.004,0.03840000182390213],[1742399460000,58.004,58.004,57.982,57.982,0.013380000367760658],[1742399580000,57.962,57.968,57.939,57.962,0.17919999361038208],[1742399640000,57.986,57.986,57.964,57.964,0.06400000303983688],[1742399700000,57.964,57.983,57.963,57.963,0.05119999870657921],[1742399760000,57.964,57.964,57.964,57.964,0.012799999676644802],[1742399820000,57.987,57.987,57.964,57.964,0.025599999353289604],[1742399880000,57.941,57.941,57.941,57.941,0.012799999676644802],[1742400000000,57.929,57.929,57.911,57.928,0.06019999831914902],[1742400060000,57.944,57.946,57.922,57.922,0.03840000182390213],[1742400120000,57.924,57.949,57.924,57.949,0.025599999353289604],[1742400180000,57.941,57.941,57.919,57.924,0.10239999741315842],[1742400240000,57.924,57.945,57.923,57.927,0.06458000093698502],[1742400300000,57.924,57.949,57.924,57.949,0.025599999353289604],[1742400360000,57.966,57.985,57.964,57.985,0.05119999870657921],[1742400420000,57.986,58.047,57.983,58.006,0.23097999393939972],[1742400480000,58.004,58.008,58.003,58.008,0.08959999680519104],[1742400540000,57.983,58.002,57.983,58.002,0.025599999353289604],[1742400600000,57.982,57.991,57.982,57.991,0.013380000367760658],[1742400660000,57.981,57.981,57.961,57.961,0.03840000182390213],[1742400720000,57.942,57.964,57.942,57.964,0.03897999972105026],[1742400780000,57.966,57.984,57.963,57.963,0.05119999870657921],[1742400840000,57.986,57.986,57.922,57.942,0.13699999451637268],[1742400900000,57.945,57.964,57.945,57.964,0.03840000182390213],[1742400960000,57.966,57.986,57.966,57.986,0.025599999353289604],[1742401020000,57.986,57.988,57.986,57.988,0.025599999353289604],[1742401200000,57.98,57.98,57.98,57.98,0.012799999676644802],[1742401260000,57.985,57.989,57.963,57.989,0.0729999989271164],[1742401320000,57.989,57.989,57.989,57.989,0.012799999676644802],[1742401380000,57.986,57.986,57.986,57.986,0.012799999676644802],[1742401500000,57.991,58.002,57.991,58.002,0.025599999353289604],[1742401560000,57.985,58.021,57.985,58.021,0.05119999870657921],[1742401620000,58.028,58.028,58.028,58.028,0.012799999676644802],[1742401680000,57.989,58.027,57.989,58.026,0.14079999923706055],[1742401740000,58.008,58.01,58,58.003,0.12800000607967377]]