[[1742391000000,2.336,2.347,2.327,2.327,0.36090001463890076],[1742391660000,2.327,2.336,2.326,2.336,0.6000000238418579],[1742391960000,2.327,2.336,2.327,2.336,0.23999999463558197],[1742392080000,2.326,2.326,2.326,2.326,0.11999999731779099],[1742392500000,2.337,2.337,2.337,2.337,0.11999999731779099],[1742394240000,2.346,2.346,2.346,2.346,0.11999999731779099],[1742395020000,2.357,2.357,2.357,2.357,0.11999999731779099],[1742395140000,2.347,2.347,2.347,2.347,0.11999999731779099],[1742395260000,2.356,2.357,2.356,2.357,0.120899997651577],[1742396880000,2.346,2.346,2.346,2.346,0.11999999731779099],[1742398500000,2.337,2.347,2.337,2.347,0.24089999496936798],[1742399700000,2.337,2.347,2.337,2.347,0.36000001430511475],[1742400600000,2.357,2.357,2.357,2.357,0.11999999731779099],[1742401140000,2.366,2.366,2.366,2.366,0.11999999731779099],[1742406180000,2.367,2.367,2.356,2.356,0.20999999344348907],[1742407080000,2.346,2.346,2.346,2.346,0.11999999731779099],[1742407200000,2.356,2.357,2.356,2.357,0.120899997651577],[1742409900000,2.367,2.367,2.367,2.367,0.120899997651577],[1742410020000,2.366,2.366,2.357,2.357,0.20999999344348907],[1742410500000,2.356,2.356,2.356,2.356,0.23999999463558197],[1742410560000,2.367,2.367,2.367,2.367,0.120899997651577],[1742412300000,2.367,2.367,2.357,2.357,0.20999999344348907],[1742413260000,2.366,2.366,2.366,2.366,0.120899997651577],[1742413560000,2.357,2.357,2.357,2.357,0.11999999731779099]]