[[1742371260000,49.389,49.454,49.373,49.415,0.10199999809265137],[1742371320000,49.446,49.537,49.392,49.537,0.17951999604701996],[1742371380000,49.527,49.546,49.433,49.469,0.13463999330997467],[1742371440000,49.434,49.445,49.364,49.384,0.07344000041484833],[1742371500000,49.364,49.366,49.303,49.356,0.10608000308275223],[1742371560000,49.366,49.462,49.352,49.453,0.08568000048398972],[1742371620000,49.477,49.499,49.462,49.473,0.10352999716997147],[1742371680000,49.489,49.506,49.455,49.474,0.08720999956130981],[1742371740000,49.469,49.515,49.447,49.515,0.08568000048398972],[1742371800000,49.497,49.517,49.422,49.443,0.09128999710083008],[1742371860000,49.422,49.467,49.413,49.446,0.15503999590873718],[1742371920000,49.455,49.479,49.402,49.439,0.18359999358654022],[1742371980000,49.442,49.527,49.442,49.509,0.1632000058889389],[1742372040000,49.497,49.549,49.494,49.497,0.14024999737739563],[1742372100000,49.509,49.512,49.414,49.449,0.15911999344825745],[1742372160000,49.434,49.449,49.383,49.406,0.1305599957704544],[1742372220000,49.405,49.415,49.372,49.415,0.12647999823093414],[1742372280000,49.406,49.427,49.379,49.393,0.13872000575065613],[1742372340000,49.393,49.425,49.384,49.419,0.09537000209093094],[1742372400000,49.423,49.449,49.413,49.444,0.11016000062227249],[1742372460000,49.434,49.464,49.432,49.459,0.10199999809265137],[1742372520000,49.467,49.506,49.445,49.453,0.1647299975156784],[1742372580000,49.444,49.544,49.444,49.514,0.17136000096797943],[1742372640000,49.526,49.543,49.483,49.509,0.17951999604701996],[1742372700000,49.502,49.546,49.494,49.532,0.15095999836921692],[1742372760000,49.537,49.616,49.533,49.582,0.15503999590873718],[1742372820000,49.586,49.606,49.552,49.552,0.15503999590873718],[1742372880000,49.567,49.615,49.542,49.596,0.11016000062227249],[1742372940000,49.613,49.715,49.594,49.715,0.1754399985074997],[1742373000000,49.719,49.736,49.673,49.673,0.12240000069141388],[1742373060000,49.684,49.714,49.669,49.694,0.12240000069141388],[1742373120000,49.692,49.734,49.692,49.713,0.08975999802350998],[1742373180000,49.709,49.746,49.709,49.719,0.0979200005531311],[1742373240000,49.733,49.755,49.704,49.755,0.05711999908089638],[1742373300000,49.755,49.785,49.736,49.765,0.1647299975156784],[1742373360000,49.777,49.819,49.766,49.804,0.10199999809265137],[1742373420000,49.806,49.817,49.772,49.799,0.15657000243663788],[1742373480000,49.773,49.795,49.752,49.766,0.10199999809265137],[1742373540000,49.765,49.775,49.742,49.757,0.06936000287532806],[1742373600000,49.756,49.765,49.707,49.722,0.0979200005531311],[1742373660000,49.705,49.723,49.682,49.712,0.08568000048398972],[1742373720000,49.706,49.709,49.677,49.694,0.0326399989426136],[1742373780000,49.705,49.705,49.663,49.682,0.08160000294446945],[1742373840000,49.692,49.699,49.662,49.662,0.0979200005531311],[1742373900000,49.677,49.689,49.626,49.655,0.08160000294446945],[1742373960000,49.676,49.709,49.652,49.683,0.11576999723911285],[1742374020000,49.692,49.693,49.652,49.653,0.08568000048398972],[1742374080000,49.675,49.686,49.642,49.673,0.0979200005531311],[1742374140000,49.685,49.685,49.652,49.666,0.0652799978852272],[1742374200000,49.657,49.667,49.642,49.642,0.06936000287532806],[1742374260000,49.654,49.654,49.625,49.637,0.036720000207424164],[1742374320000,49.645,49.657,49.597,49.624,0.11832000315189362],[1742374380000,49.615,49.635,49.612,49.635,0.0326399989426136],[1742374440000,49.642,49.669,49.635,49.669,0.06120000034570694],[1742374500000,49.653,49.677,49.652,49.669,0.05711999908089638],[1742374560000,49.657,49.666,49.637,49.655,0.08568000048398972],[1742374620000,49.662,49.686,49.654,49.684,0.06936000287532806],[1742374680000,49.682,49.696,49.655,49.677,0.06936000287532806],[1742374740000,49.676,49.704,49.662,49.664,0.06936000287532806],[1742374800000,49.652,49.659,49.607,49.655,0.11016000062227249],[1742374860000,49.662,49.666,49.622,49.622,0.09384000301361084],[1742374920000,49.604,49.635,49.603,49.633,0.04487999901175499],[1742374980000,49.633,49.675,49.633,49.655,0.06120000034570694],[1742375040000,49.666,49.674,49.643,49.667,0.0652799978852272],[1742375100000,49.657,49.669,49.622,49.657,0.09384000301361084],[1742375160000,49.656,49.657,49.635,49.635,0.08160000294446945],[1742375220000,49.646,49.679,49.632,49.672,0.06120000034570694],[1742375280000,49.684,49.716,49.674,49.716,0.10608000308275223],[1742375340000,49.696,49.756,49.696,49.733,0.06936000287532806],[1742375400000,49.712,49.749,49.677,49.677,0.0979200005531311],[1742375460000,49.682,49.709,49.677,49.686,0.08975999802350998],[1742375520000,49.674,49.686,49.616,49.636,0.08160000294446945],[1742375580000,49.622,49.635,49.592,49.602,0.08975999802350998],[1742375640000,49.607,49.612,49.582,49.594,0.11016000062227249],[1742375700000,49.603,49.607,49.543,49.564,0.13463999330997467],[1742375760000,49.576,49.599,49.576,49.589,0.07751999795436859],[1742375820000,49.599,49.616,49.584,49.593,0.040800001472234726],[1742375880000,49.602,49.602,49.549,49.576,0.12647999823093414],[1742375940000,49.582,49.587,49.562,49.569,0.0652799978852272],[1742376000000,49.577,49.596,49.566,49.569,0.06120000034570694],[1742376060000,49.563,49.569,49.513,49.539,0.0979200005531311],[1742376120000,49.525,49.569,49.525,49.526,0.07751999795436859],[1742376180000,49.523,49.575,49.522,49.575,0.08568000048398972],[1742376240000,49.567,49.627,49.567,49.617,0.08160000294446945],[1742376300000,49.595,49.627,49.593,49.606,0.12647999823093414],[1742376360000,49.613,49.625,49.583,49.609,0.09537000209093094],[1742376420000,49.593,49.604,49.577,49.586,0.04487999901175499],[1742376480000,49.599,49.616,49.583,49.606,0.10199999809265137],[1742376540000,49.599,49.629,49.596,49.612,0.11423999816179276],[1742376600000,49.605,49.637,49.587,49.615,0.11832000315189362],[1742376660000,49.607,49.649,49.589,49.639,0.07751999795436859],[1742376720000,49.644,49.705,49.642,49.676,0.08160000294446945],[1742376780000,49.684,49.739,49.684,49.703,0.06936000287532806],[1742376840000,49.705,49.705,49.674,49.677,0.08568000048398972],[1742376900000,49.673,49.699,49.662,49.662,0.12647999823093414],[1742376960000,49.659,49.677,49.613,49.667,0.07751999795436859],[1742377020000,49.669,49.703,49.656,49.692,0.09384000301361084],[1742377080000,49.697,49.707,49.673,49.693,0.07751999795436859],[1742377140000,49.685,49.716,49.672,49.716,0.08160000294446945],[1742377200000,49.713,49.739,49.707,49.736,0.11016000062227249],[1742377260000,49.739,49.755,49.679,49.679,0.06120000034570694],[1742377320000,49.673,49.709,49.673,49.703,0.09384000301361084],[1742377380000,49.716,49.766,49.716,49.736,0.06120000034570694],[1742377440000,49.745,49.766,49.729,49.746,0.053040001541376114],[1742377500000,49.756,49.759,49.712,49.744,0.12240000069141388],[1742377560000,49.752,49.766,49.724,49.729,0.10608000308275223],[1742377620000,49.725,49.747,49.722,49.745,0.04487999901175499],[1742377680000,49.739,49.762,49.732,49.762,0.040800001472234726],[1742377740000,49.757,49.767,49.754,49.754,0.0163199994713068],[1742377800000,49.762,49.773,49.752,49.762,0.053040001541376114],[1742377860000,49.776,49.799,49.775,49.795,0.04896000027656555],[1742377920000,49.773,49.799,49.773,49.796,0.04487999901175499],[1742377980000,49.815,49.816,49.776,49.789,0.11016000062227249],[1742378040000,49.784,49.807,49.784,49.792,0.02855999954044819],[1742378100000,49.784,49.826,49.784,49.802,0.06936000287532806],[1742378160000,49.799,49.825,49.783,49.806,0.05711999908089638],[1742378220000,49.816,49.837,49.815,49.825,0.01785000041127205],[1742378280000,49.836,49.842,49.836,49.837,0.020400000736117363],[1742378340000,49.845,49.872,49.835,49.852,0.04896000027656555],[1742378400000,49.849,49.855,49.813,49.827,0.053040001541376114],[1742378460000,49.813,49.822,49.802,49.802,0.02855999954044819],[1742378520000,49.806,49.867,49.806,49.839,0.10199999809265137],[1742378580000,49.845,49.859,49.824,49.824,0.08568000048398972],[1742378640000,49.839,49.859,49.822,49.824,0.0979200005531311],[1742378700000,49.837,49.846,49.804,49.846,0.08466000109910965],[1742378760000,49.846,49.863,49.826,49.842,0.11423999816179276],[1742378820000,49.852,49.865,49.814,49.853,0.09384000301361084],[1742378880000,49.859,49.953,49.823,49.953,0.06936000287532806],[1742378940000,49.947,49.964,49.923,49.954,0.11016000062227249],[1742379000000,49.963,50.006,49.952,49.987,0.07751999795436859],[1742379060000,49.977,49.999,49.973,49.999,0.0163199994713068],[1742379120000,49.975,50.007,49.975,50.007,0.0163199994713068],[1742379180000,50.029,50.029,49.973,49.977,0.040800001472234726],[1742379240000,49.992,50.015,49.992,50.004,0.02855999954044819],[1742379300000,50.004,50.009,49.992,50.004,0.024480000138282776],[1742379360000,50.005,50.009,49.972,49.976,0.02855999954044819],[1742379420000,50.005,50.019,49.975,50.019,0.0326399989426136],[1742379480000,50.009,50.023,49.992,50.017,0.036720000207424164],[1742379540000,50.006,50.039,49.997,50.022,0.02855999954044819],[1742379600000,50.012,50.035,50.012,50.013,0.02855999954044819],[1742379660000,50.037,50.069,50.012,50.062,0.0652799978852272],[1742379720000,50.067,50.085,50.054,50.083,0.05711999908089638],[1742379780000,50.077,50.126,50.077,50.117,0.040800001472234726],[1742379840000,50.146,50.146,50.119,50.119,0.0163199994713068],[1742379900000,50.125,50.162,50.122,50.162,0.040800001472234726],[1742379960000,50.133,50.166,50.133,50.149,0.02855999954044819],[1742380020000,50.145,50.242,50.145,50.242,0.040800001472234726],[1742380080000,50.215,50.225,50.213,50.213,0.020400000736117363],[1742380140000,50.233,50.233,50.213,50.224,0.024480000138282776],[1742380200000,50.216,50.235,50.214,50.234,0.024480000138282776],[1742380260000,50.249,50.249,50.214,50.249,0.02855999954044819],[1742380320000,50.244,50.339,50.244,50.284,0.04487999901175499],[1742380380000,50.255,50.263,50.212,50.235,0.06120000034570694],[1742380440000,50.246,50.313,50.222,50.313,0.05711999908089638],[1742380500000,50.327,50.342,50.296,50.332,0.04896000027656555],[1742380560000,50.349,50.406,50.332,50.376,0.036720000207424164],[1742380620000,50.377,50.429,50.376,50.429,0.04896000027656555],[1742380680000,50.414,50.414,50.373,50.409,0.02855999954044819],[1742380740000,50.399,50.506,50.394,50.474,0.11016000062227249],[1742380800000,50.486,50.489,50.455,50.489,0.0326399989426136],[1742380860000,50.486,50.486,50.433,50.444,0.036720000207424164],[1742380920000,50.455,50.464,50.436,50.443,0.040800001472234726],[1742380980000,50.436,50.449,50.434,50.444,0.036720000207424164],[1742381040000,50.463,50.505,50.456,50.505,0.02855999954044819],[1742381100000,50.493,50.533,50.472,50.512,0.04487999901175499],[1742381160000,50.546,50.626,50.543,50.614,0.02855999954044819],[1742381220000,50.645,50.669,50.594,50.645,0.08160000294446945],[1742381280000,50.669,50.685,50.632,50.685,0.04487999901175499],[1742381340000,50.654,50.676,50.653,50.653,0.02855999954044819],[1742381400000,50.662,50.704,50.662,50.704,0.0163199994713068],[1742381460000,50.724,50.802,50.712,50.793,0.06936000287532806],[1742381520000,50.793,50.827,50.793,50.827,0.06936000287532806],[1742381580000,50.839,50.867,50.672,50.684,0.1305599957704544],[1742381640000,50.695,50.729,50.672,50.726,0.040800001472234726],[1742381700000,50.734,50.734,50.617,50.634,0.07089000195264816],[1742381760000,50.643,50.664,50.619,50.623,0.0326399989426136],[1742381820000,50.614,50.614,50.573,50.597,0.036720000207424164],[1742381880000,50.625,50.644,50.625,50.633,0.024480000138282776],[1742381940000,50.669,50.669,50.614,50.633,0.024480000138282776],[1742382000000,50.627,50.646,50.627,50.646,0.0081599997356534],[1742382060000,50.636,50.636,50.567,50.567,0.0326399989426136],[1742382120000,50.562,50.609,50.536,50.604,0.0326399989426136],[1742382180000,50.614,50.647,50.593,50.647,0.02855999954044819],[1742382240000,50.659,50.685,50.635,50.679,0.07751999795436859],[1742382300000,50.667,50.667,50.617,50.617,0.024480000138282776],[1742382360000,50.639,50.643,50.627,50.627,0.024480000138282776],[1742382420000,50.649,50.649,50.647,50.647,0.0081599997356534],[1742382480000,50.655,50.675,50.614,50.614,0.036720000207424164],[1742382540000,50.646,50.646,50.632,50.632,0.012240000069141388],[1742382600000,50.633,50.655,50.615,50.639,0.04487999901175499],[1742382660000,50.664,50.702,50.623,50.702,0.0652799978852272],[1742382720000,50.682,50.682,50.603,50.624,0.04487999901175499],[1742382780000,50.639,50.647,50.592,50.625,0.04896000027656555],[1742382840000,50.632,50.645,50.612,50.617,0.036720000207424164],[1742382900000,50.627,50.649,50.616,50.643,0.04487999901175499],[1742382960000,50.632,50.655,50.623,50.639,0.0326399989426136],[1742383020000,50.649,50.662,50.649,50.662,0.0081599997356534],[1742383080000,50.642,50.649,50.612,50.625,0.036720000207424164],[1742383140000,50.616,50.616,50.592,50.592,0.0326399989426136],[1742383200000,50.586,50.606,50.583,50.583,0.012240000069141388],[1742383260000,50.574,50.574,50.562,50.562,0.0081599997356534],[1742383320000,50.585,50.585,50.564,50.564,0.0081599997356534],[1742383380000,50.559,50.567,50.554,50.567,0.024480000138282776],[1742383440000,50.576,50.599,50.573,50.573,0.02855999954044819],[1742383500000,50.597,50.605,50.572,50.577,0.02855999954044819],[1742383560000,50.586,50.607,50.575,50.607,0.02855999954044819],[1742383620000,50.625,50.686,50.622,50.686,0.020400000736117363],[1742383680000,50.652,50.749,50.652,50.717,0.0652799978852272],[1742383740000,50.716,50.742,50.676,50.703,0.06120000034570694],[1742383800000,50.722,50.766,50.717,50.753,0.0326399989426136],[1742383860000,50.737,50.737,50.674,50.705,0.040800001472234726],[1742383920000,50.694,50.709,50.672,50.686,0.02855999954044819],[1742383980000,50.693,50.695,50.686,50.686,0.012240000069141388],[1742384040000,50.652,50.704,50.652,50.687,0.024480000138282776],[1742384100000,50.696,50.702,50.694,50.694,0.012240000069141388],[1742384160000,50.703,50.726,50.703,50.716,0.0163199994713068],[1742384220000,50.739,50.829,50.737,50.829,0.05711999908089638],[1742384280000,50.837,50.837,50.734,50.793,0.07344000041484833],[1742384340000,50.787,50.864,50.775,50.862,0.06120000034570694],[1742384400000,50.866,50.924,50.853,50.896,0.07751999795436859],[1742384460000,50.912,51.069,50.912,51.069,0.11423999816179276],[1742384520000,51.084,51.127,51.056,51.073,0.11832000315189362],[1742384580000,51.077,51.226,51.054,51.175,0.15911999344825745],[1742384640000,51.154,51.187,51.116,51.116,0.09384000301361084],[1742384700000,51.126,51.187,51.092,51.092,0.11832000315189362],[1742384760000,51.092,51.092,51.032,51.032,0.020400000736117363],[1742384820000,51.002,51.049,50.953,51.004,0.06272999942302704],[1742384880000,50.984,50.997,50.969,50.976,0.024480000138282776],[1742384940000,50.964,50.964,50.895,50.919,0.053040001541376114],[1742385000000,50.914,50.929,50.846,50.855,0.08975999802350998],[1742385060000,50.842,50.903,50.842,50.877,0.02855999954044819],[1742385120000,50.865,50.865,50.856,50.864,0.012240000069141388],[1742385180000,50.875,50.907,50.873,50.907,0.04896000027656555],[1742385240000,50.925,50.927,50.895,50.906,0.020400000736117363],[1742385300000,50.886,50.909,50.856,50.885,0.05457000061869621],[1742385360000,50.857,50.867,50.784,50.819,0.10608000308275223],[1742385420000,50.795,50.907,50.773,50.876,0.06936000287532806],[1742385480000,50.892,50.933,50.876,50.916,0.07751999795436859],[1742385540000,50.919,50.919,50.854,50.863,0.053040001541376114],[1742385600000,50.884,50.884,50.862,50.862,0.012240000069141388],[1742385660000,50.846,50.846,50.835,50.835,0.0081599997356534],[1742385720000,50.847,50.847,50.823,50.842,0.024480000138282776],[1742385780000,50.842,50.849,50.813,50.827,0.05711999908089638],[1742385840000,50.826,50.899,50.773,50.862,0.06272999942302704],[1742385900000,50.855,50.863,50.833,50.862,0.02855999954044819],[1742385960000,50.865,50.865,50.755,50.822,0.058649998158216476],[1742386020000,50.802,50.829,50.743,50.743,0.05711999908089638],[1742386080000,50.754,50.769,50.737,50.757,0.02855999954044819],[1742386140000,50.764,50.787,50.759,50.775,0.0163199994713068],[1742386200000,50.757,50.784,50.733,50.733,0.036720000207424164],[1742386260000,50.746,50.767,50.732,50.767,0.0326399989426136],[1742386320000,50.752,50.756,50.736,50.743,0.020400000736117363],[1742386380000,50.735,50.735,50.735,50.735,0.0040799998678267],[1742386440000,50.712,50.749,50.712,50.732,0.02855999954044819],[1742386500000,50.719,50.727,50.695,50.727,0.036720000207424164],[1742386560000,50.727,50.762,50.712,50.762,0.020400000736117363],[1742386620000,50.743,50.757,50.734,50.757,0.024480000138282776],[1742386680000,50.745,50.759,50.679,50.686,0.0652799978852272],[1742386740000,50.704,50.705,50.653,50.653,0.05711999908089638],[1742386800000,50.687,50.687,50.655,50.676,0.040800001472234726],[1742386860000,50.664,50.722,50.655,50.722,0.030090000480413437],[1742386920000,50.712,50.712,50.712,50.712,0.0040799998678267],[1742386980000,50.705,50.723,50.694,50.706,0.02855999954044819],[1742387040000,50.705,50.707,50.692,50.694,0.08568000048398972],[1742387100000,50.686,50.689,50.657,50.676,0.05711999908089638],[1742387160000,50.662,50.692,50.662,50.679,0.04487999901175499],[1742387220000,50.664,50.685,50.592,50.614,0.09282000362873077],[1742387280000,50.595,50.612,50.595,50.612,0.012240000069141388],[1742387340000,50.634,50.652,50.613,50.644,0.02855999954044819],[1742387400000,50.657,50.657,50.616,50.632,0.040800001472234726],[1742387460000,50.647,50.667,50.645,50.645,0.012240000069141388],[1742387520000,50.666,50.666,50.599,50.617,0.053040001541376114],[1742387580000,50.599,50.669,50.599,50.653,0.06936000287532806],[1742387640000,50.675,50.675,50.632,50.653,0.06120000034570694],[1742387700000,50.659,50.673,50.642,50.642,0.02855999954044819],[1742387760000,50.612,50.647,50.592,50.596,0.02855999954044819],[1742387820000,50.607,50.609,50.583,50.593,0.04896000027656555],[1742387880000,50.614,50.617,50.579,50.579,0.036720000207424164],[1742387940000,50.594,50.607,50.572,50.599,0.040800001472234726],[1742388000000,50.583,50.609,50.573,50.579,0.12240000069141388],[1742388060000,50.599,50.627,50.592,50.625,0.04896000027656555],[1742388120000,50.642,50.665,50.623,50.623,0.036720000207424164],[1742388180000,50.646,50.646,50.614,50.637,0.0326399989426136],[1742388240000,50.612,50.654,50.612,50.633,0.04896000027656555],[1742388300000,50.646,50.683,50.639,50.655,0.06936000287532806],[1742388360000,50.672,50.689,50.652,50.683,0.06120000034570694],[1742388420000,50.659,50.683,50.659,50.682,0.0163199994713068],[1742388480000,50.672,50.705,50.659,50.659,0.05711999908089638],[1742388540000,50.686,50.686,50.632,50.632,0.036720000207424164],[1742388600000,50.646,50.663,50.613,50.663,0.036720000207424164],[1742388660000,50.666,50.689,50.663,50.676,0.020400000736117363],[1742388720000,50.657,50.729,50.657,50.715,0.0652799978852272],[1742388780000,50.716,50.729,50.693,50.709,0.02855999954044819],[1742388840000,50.729,50.729,50.672,50.697,0.07344000041484833],[1742388900000,50.689,50.692,50.652,50.653,0.05048999935388565],[1742388960000,50.639,50.652,50.614,50.639,0.06936000287532806],[1742389020000,50.652,50.685,50.635,50.657,0.036720000207424164],[1742389080000,50.657,50.667,50.656,50.657,0.024480000138282776],[1742389140000,50.666,50.669,50.654,50.662,0.04896000027656555],[1742389200000,50.656,50.687,50.642,50.655,0.04487999901175499],[1742389260000,50.644,50.685,50.636,50.682,0.040800001472234726],[1742389320000,50.664,50.689,50.652,50.686,0.07344000041484833],[1742389380000,50.656,50.674,50.656,50.665,0.012240000069141388],[1742389440000,50.654,50.654,50.654,50.654,0.0040799998678267],[1742389500000,50.669,50.707,50.663,50.676,0.0326399989426136],[1742389560000,50.683,50.699,50.683,50.695,0.012240000069141388],[1742389620000,50.692,50.729,50.692,50.729,0.0163199994713068],[1742389680000,50.697,50.727,50.694,50.702,0.0652799978852272],[1742389740000,50.709,50.709,50.682,50.682,0.012240000069141388],[1742389800000,50.674,50.725,50.674,50.723,0.053040001541376114],[1742389860000,50.703,50.709,50.669,50.674,0.07344000041484833],[1742389920000,50.654,50.682,50.654,50.682,0.012240000069141388],[1742389980000,50.665,50.666,50.653,50.663,0.024480000138282776],[1742390040000,50.647,50.647,50.647,50.647,0.0040799998678267],[1742390100000,50.624,50.625,50.592,50.604,0.0326399989426136],[1742390160000,50.596,50.629,50.596,50.629,0.0081599997356534],[1742390220000,50.602,50.622,50.602,50.617,0.0326399989426136],[1742390280000,50.596,50.629,50.596,50.615,0.02855999954044819],[1742390340000,50.593,50.629,50.593,50.629,0.06120000034570694],[1742390400000,50.596,50.662,50.596,50.645,0.04896000027656555],[1742390460000,50.615,50.629,50.576,50.576,0.07751999795436859],[1742390520000,50.605,50.606,50.553,50.556,0.07089000195264816],[1742390580000,50.564,50.587,50.554,50.563,0.036720000207424164],[1742390640000,50.557,50.587,50.552,50.572,0.02855999954044819],[1742390700000,50.577,50.577,50.536,50.536,0.0163199994713068],[1742390760000,50.556,50.569,50.537,50.552,0.02855999954044819],[1742390820000,50.553,50.595,50.553,50.595,0.05457000061869621],[1742390880000,50.607,50.607,50.596,50.597,0.012240000069141388],[1742390940000,50.586,50.607,50.573,50.577,0.053040001541376114],[1742391000000,50.582,50.607,50.554,50.564,0.1754399985074997],[1742391060000,50.574,50.603,50.544,50.603,0.10352999716997147],[1742391120000,50.573,50.606,50.573,50.579,0.0326399989426136],[1742391180000,50.583,50.589,50.554,50.574,0.05711999908089638],[1742391240000,50.596,50.626,50.575,50.626,0.04896000027656555],[1742391300000,50.612,50.612,50.597,50.597,0.0081599997356534],[1742391360000,50.573,50.609,50.554,50.609,0.06120000034570694],[1742391420000,50.577,50.577,50.573,50.573,0.0081599997356534],[1742391480000,50.606,50.609,50.573,50.592,0.053040001541376114],[1742391540000,50.575,50.575,50.575,50.575,0.0040799998678267],[1742391600000,50.605,50.607,50.572,50.597,0.036720000207424164],[1742391660000,50.607,50.626,50.572,50.586,0.0979200005531311],[1742391720000,50.577,50.577,50.515,50.543,0.08975999802350998],[1742391780000,50.532,50.557,50.532,50.549,0.06120000034570694],[1742391840000,50.542,50.542,50.504,50.517,0.0326399989426136],[1742391900000,50.526,50.563,50.497,50.525,0.08975999802350998],[1742391960000,50.515,50.565,50.515,50.563,0.08975999802350998],[1742392020000,50.572,50.626,50.572,50.617,0.040800001472234726],[1742392080000,50.592,50.622,50.584,50.584,0.0326399989426136],[1742392140000,50.599,50.624,50.592,50.592,0.02855999954044819],[1742392200000,50.616,50.626,50.592,50.603,0.07344000041484833],[1742392260000,50.596,50.629,50.584,50.604,0.06120000034570694],[1742392320000,50.605,50.612,50.573,50.612,0.07344000041484833],[1742392380000,50.625,50.625,50.614,50.614,0.0081599997356534],[1742392440000,50.613,50.664,50.612,50.639,0.06936000287532806],[1742392500000,50.644,50.652,50.632,50.649,0.024480000138282776],[1742392560000,50.669,50.739,50.644,50.714,0.053040001541376114],[1742392620000,50.694,50.724,50.692,50.719,0.024480000138282776],[1742392680000,50.696,50.704,50.639,50.689,0.05711999908089638],[1742392740000,50.684,50.686,50.615,50.615,0.040800001472234726],[1742392800000,50.639,50.667,50.612,50.667,0.06120000034570694],[1742392860000,50.654,50.687,50.654,50.662,0.024480000138282776],[1742392920000,50.654,50.679,50.653,50.667,0.020400000736117363],[1742392980000,50.656,50.666,50.633,50.644,0.04487999901175499],[1742393040000,50.666,50.687,50.636,50.686,0.06936000287532806],[1742393100000,50.666,50.696,50.666,50.696,0.012240000069141388],[1742393160000,50.682,50.707,50.672,50.682,0.05711999908089638],[1742393220000,50.706,50.725,50.694,50.724,0.04896000027656555],[1742393280000,50.704,50.727,50.692,50.693,0.0652799978852272],[1742393340000,50.717,50.766,50.717,50.746,0.036720000207424164],[1742393400000,50.746,50.755,50.712,50.755,0.036720000207424164],[1742393460000,50.757,50.806,50.753,50.773,0.036720000207424164],[1742393520000,50.789,50.789,50.753,50.772,0.06120000034570694],[1742393580000,50.786,50.792,50.749,50.749,0.04896000027656555],[1742393640000,50.766,50.769,50.715,50.715,0.08568000048398972],[1742393700000,50.749,50.749,50.713,50.743,0.06120000034570694],[1742393760000,50.727,50.746,50.705,50.713,0.06936000287532806],[1742393820000,50.716,50.742,50.712,50.715,0.020400000736117363],[1742393880000,50.749,50.749,50.714,50.717,0.036720000207424164],[1742393940000,50.722,50.749,50.722,50.743,0.020400000736117363],[1742394000000,50.746,50.746,50.735,50.735,0.012240000069141388],[1742394060000,50.743,50.786,50.712,50.786,0.0652799978852272],[1742394120000,50.807,50.849,50.784,50.844,0.07089000195264816],[1742394180000,50.844,50.849,50.819,50.843,0.024480000138282776],[1742394240000,50.817,50.827,50.817,50.827,0.0081599997356534],[1742394300000,50.797,50.809,50.773,50.777,0.053040001541376114],[1742394360000,50.796,50.814,50.776,50.796,0.0326399989426136],[1742394420000,50.784,50.804,50.752,50.755,0.02855999954044819],[1742394480000,50.755,50.786,50.755,50.775,0.020400000736117363],[1742394540000,50.765,50.782,50.737,50.763,0.07344000041484833],[1742394600000,50.784,50.817,50.773,50.817,0.04896000027656555],[1742394660000,50.806,50.829,50.792,50.815,0.07344000041484833],[1742394720000,50.817,50.916,50.815,50.916,0.0652799978852272],[1742394780000,50.895,50.923,50.895,50.923,0.020400000736117363],[1742394840000,50.949,50.949,50.892,50.912,0.07751999795436859],[1742394900000,50.937,50.946,50.905,50.922,0.06120000034570694],[1742394960000,50.913,50.953,50.912,50.953,0.06936000287532806],[1742395020000,50.959,50.962,50.935,50.935,0.0326399989426136],[1742395080000,50.934,50.949,50.914,50.917,0.05711999908089638],[1742395140000,50.912,50.947,50.912,50.925,0.040800001472234726],[1742395200000,50.943,50.959,50.932,50.959,0.020400000736117363],[1742395260000,50.935,50.942,50.935,50.942,0.0081599997356534],[1742395320000,50.932,50.964,50.915,50.932,0.024480000138282776],[1742395380000,50.936,50.965,50.932,50.954,0.07751999795436859],[1742395440000,50.933,50.969,50.933,50.965,0.04896000027656555],[1742395500000,50.946,50.985,50.922,50.982,0.06120000034570694],[1742395560000,50.962,51.026,50.962,51.026,0.04487999901175499],[1742395620000,50.996,51.057,50.996,51.032,0.0652799978852272],[1742395680000,51.053,51.053,51.032,51.047,0.020400000736117363],[1742395740000,51.017,51.044,51.015,51.035,0.05711999908089638],[1742395800000,51.043,51.043,51.025,51.042,0.012240000069141388],[1742395860000,51.032,51.043,50.993,51.019,0.07344000041484833],[1742395920000,51.012,51.046,51.012,51.045,0.024480000138282776],[1742395980000,51.049,51.049,51.012,51.049,0.11832000315189362],[1742396040000,51.043,51.059,51.012,51.044,0.02855999954044819],[1742396100000,51.016,51.044,50.997,51.033,0.04487999901175499],[1742396160000,51.046,51.062,51.032,51.052,0.040800001472234726],[1742396220000,51.049,51.067,51.033,51.059,0.05711999908089638],[1742396280000,51.042,51.082,51.042,51.082,0.02855999954044819],[1742396340000,51.064,51.087,51.036,51.036,0.08160000294446945],[1742396400000,51.063,51.063,51.002,51.047,0.07496999949216843],[1742396460000,51.042,51.047,51.013,51.013,0.036720000207424164],[1742396520000,51.029,51.049,51.016,51.049,0.040800001472234726],[1742396580000,51.039,51.055,51.016,51.035,0.08160000294446945],[1742396640000,51.046,51.046,51.013,51.035,0.07751999795436859],[1742396700000,51.035,51.044,51.013,51.013,0.02855999954044819],[1742396760000,51.023,51.043,51.012,51.032,0.07751999795436859],[1742396820000,51.046,51.122,51.046,51.122,0.036720000207424164],[1742396880000,51.116,51.127,51.077,51.106,0.06120000034570694],[1742396940000,51.102,51.104,51.072,51.096,0.06936000287532806],[1742397000000,51.089,51.109,51.074,51.106,0.0326399989426136],[1742397060000,51.114,51.139,51.094,51.094,0.08160000294446945],[1742397120000,51.115,51.125,51.072,51.093,0.04896000027656555],[1742397180000,51.112,51.125,51.093,51.094,0.040800001472234726],[1742397240000,51.119,51.119,51.076,51.083,0.024480000138282776],[1742397300000,51.076,51.086,51.063,51.075,0.020400000736117363],[1742397360000,51.054,51.095,51.054,51.085,0.05711999908089638],[1742397420000,51.075,51.129,51.074,51.107,0.07344000041484833],[1742397480000,51.092,51.107,51.083,51.105,0.07751999795436859],[1742397540000,51.087,51.087,51.073,51.077,0.024480000138282776],[1742397600000,51.084,51.119,51.052,51.097,0.04487999901175499],[1742397660000,51.127,51.149,51.093,51.117,0.05711999908089638],[1742397720000,51.137,51.144,51.124,51.124,0.0163199994713068],[1742397780000,51.144,51.144,51.115,51.115,0.024480000138282776],[1742397840000,51.116,51.136,51.116,51.136,0.020400000736117363],[1742397900000,51.123,51.135,51.112,51.135,0.02855999954044819],[1742397960000,51.143,51.162,51.122,51.122,0.0326399989426136],[1742398020000,51.113,51.156,51.113,51.117,0.036720000207424164],[1742398080000,51.129,51.129,51.092,51.097,0.0326399989426136],[1742398140000,51.092,51.109,51.092,51.109,0.02855999954044819],[1742398200000,51.089,51.099,51.056,51.056,0.036720000207424164],[1742398260000,51.054,51.083,51.052,51.059,0.024480000138282776],[1742398320000,51.075,51.109,51.052,51.052,0.036720000207424164],[1742398380000,51.064,51.097,51.064,51.087,0.04487999901175499],[1742398440000,51.084,51.095,51.074,51.086,0.020400000736117363],[1742398500000,51.063,51.082,51.054,51.066,0.053040001541376114],[1742398560000,51.056,51.056,51.054,51.054,0.0081599997356534],[1742398620000,51.062,51.069,51.059,51.069,0.0163199994713068],[1742398680000,51.086,51.089,51.054,51.065,0.06936000287532806],[1742398740000,51.087,51.104,51.054,51.073,0.02855999954044819],[1742398800000,51.073,51.104,51.057,51.073,0.06120000034570694],[1742398860000,51.059,51.076,51.013,51.019,0.036720000207424164],[1742398920000,51.037,51.096,51.037,51.096,0.04896000027656555],[1742398980000,51.096,51.096,51.096,51.096,0.0040799998678267],[1742399040000,51.096,51.103,51.096,51.103,0.0081599997356534],[1742399100000,51.099,51.126,51.075,51.104,0.02855999954044819],[1742399160000,51.092,51.109,51.072,51.097,0.04487999901175499],[1742399220000,51.086,51.119,51.072,51.119,0.040800001472234726],[1742399280000,51.137,51.137,51.133,51.133,0.0081599997356534],[1742399340000,51.113,51.134,51.112,51.122,0.04896000027656555],[1742399400000,51.126,51.134,51.114,51.134,0.036720000207424164],[1742399460000,51.119,51.145,51.114,51.145,0.0326399989426136],[1742399520000,51.125,51.165,51.125,51.147,0.0326399989426136],[1742399580000,51.166,51.166,51.113,51.134,0.07751999795436859],[1742399640000,51.145,51.169,51.134,51.152,0.04487999901175499],[1742399700000,51.133,51.167,51.133,51.164,0.0652799978852272],[1742399760000,51.157,51.185,51.152,51.165,0.06936000287532806],[1742399820000,51.162,51.187,51.156,51.185,0.053040001541376114],[1742399880000,51.167,51.184,51.152,51.156,0.04896000027656555],[1742399940000,51.152,51.152,51.112,51.147,0.02855999954044819],[1742400000000,51.136,51.169,51.134,51.162,0.04896000027656555],[1742400060000,51.165,51.203,51.143,51.189,0.04487999901175499],[1742400120000,51.182,51.227,51.172,51.222,0.0652799978852272],[1742400180000,51.232,51.247,51.196,51.196,0.04487999901175499],[1742400240000,51.219,51.219,51.192,51.199,0.053040001541376114],[1742400300000,51.227,51.227,51.192,51.206,0.040800001472234726],[1742400360000,51.194,51.224,51.194,51.212,0.0652799978852272],[1742400420000,51.219,51.267,51.212,51.264,0.10352999716997147],[1742400480000,51.255,51.264,51.232,51.239,0.04896000027656555],[1742400540000,51.247,51.247,51.213,51.226,0.024480000138282776],[1742400600000,51.209,51.222,51.192,51.194,0.024480000138282776],[1742400660000,51.182,51.187,51.182,51.187,0.0081599997356534],[1742400720000,51.173,51.206,51.173,51.206,0.024480000138282776],[1742400780000,51.189,51.189,51.153,51.154,0.024480000138282776],[1742400840000,51.157,51.157,51.105,51.105,0.02855999954044819],[1742400960000,51.095,51.095,51.074,51.076,0.012240000069141388],[1742401020000,51.085,51.085,51.037,51.067,0.04487999901175499],[1742401080000,51.052,51.054,51.034,51.054,0.04487999901175499],[1742401140000,51.072,51.086,51.032,51.042,0.05048999935388565]]