[[1742391000000,34.266,34.406,34.236,34.256,0.5759999752044678],[1742391060000,34.056,34.277,34.056,34.227,0.46799999475479126],[1742391120000,34.146,34.327,34.146,34.327,0.5759999752044678],[1742391180000,34.276,34.326,34.247,34.276,0.25200000405311584],[1742391240000,34.277,34.347,34.276,34.346,0.6119999885559082],[1742391300000,34.327,34.337,34.176,34.177,0.3959999978542328],[1742391360000,34.227,34.227,34.176,34.176,0.07199999690055847],[1742391420000,34.247,34.307,34.157,34.157,0.4320000112056732],[1742391480000,34.226,34.277,34.156,34.156,0.4320000112056732],[1742391540000,34.156,34.156,34.116,34.116,0.18000000715255737],[1742391600000,34.126,34.207,34.126,34.207,0.2160000056028366],[1742391660000,34.206,34.346,34.206,34.286,0.36000001430511475],[1742391720000,34.287,34.317,34.226,34.227,0.25200000405311584],[1742391780000,34.227,34.227,34.167,34.177,0.25200000405311584],[1742391840000,34.176,34.296,34.176,34.257,0.5040000081062317],[1742391900000,34.257,34.327,34.257,34.257,0.6840000152587891],[1742391960000,34.296,34.296,34.216,34.287,0.3959999978542328],[1742392020000,34.307,34.397,34.307,34.397,0.2879999876022339],[1742392080000,34.427,34.497,34.347,34.496,0.7200000286102295],[1742392140000,34.496,34.537,34.466,34.536,0.3959999978542328],[1742392200000,34.546,34.587,34.506,34.506,0.4320000112056732],[1742392260000,34.496,34.647,34.496,34.646,0.3959999978542328],[1742392320000,34.646,34.656,34.616,34.627,0.6840000152587891],[1742392380000,34.627,34.627,34.607,34.607,0.14399999380111694],[1742392440000,34.606,34.607,34.606,34.607,0.1080000028014183],[1742392500000,34.607,34.686,34.596,34.686,0.46799999475479126],[1742392560000,34.707,34.727,34.657,34.677,0.6119999885559082],[1742392620000,34.707,34.767,34.707,34.756,0.46799999475479126],[1742392680000,34.767,34.786,34.716,34.757,0.5040000081062317],[1742392740000,34.756,34.766,34.696,34.696,0.46799999475479126],[1742392800000,34.696,34.737,34.696,34.697,0.36000001430511475],[1742392860000,34.747,34.806,34.706,34.786,0.6840000152587891],[1742392920000,34.816,34.887,34.787,34.877,0.7919999957084656],[1742392980000,34.877,34.946,34.876,34.927,0.7919999957084656],[1742393040000,34.956,35.006,34.956,34.997,0.2160000056028366],[1742393100000,34.997,35.117,34.997,35.047,0.828000009059906],[1742393160000,35.117,35.166,34.936,35.017,1.2599999904632568],[1742393220000,35.016,35.157,34.976,35.126,1.1160000562667847],[1742393280000,35.137,35.137,35.076,35.077,0.6480000019073486],[1742393340000,35.036,35.077,35.036,35.057,0.3959999978542328],[1742393400000,35.056,35.066,34.936,34.987,0.9359999895095825],[1742393460000,34.997,35.087,34.986,35.067,0.5759999752044678],[1742393520000,35.076,35.097,35.066,35.066,0.2879999876022339],[1742393580000,35.066,35.156,35.066,35.087,1.0080000162124634],[1742393640000,35.096,35.106,35.066,35.106,0.9359999895095825],[1742393760000,35.126,35.177,35.066,35.116,0.6480000019073486],[1742393820000,35.116,35.126,35.066,35.106,0.5759999752044678],[1742393880000,35.106,35.207,35.106,35.206,0.6119999885559082],[1742393940000,35.207,35.207,35.157,35.166,0.6840000152587891],[1742394000000,35.166,35.177,35.156,35.157,0.3240000009536743],[1742394060000,35.126,35.147,35.126,35.146,0.25200000405311584],[1742394120000,35.106,35.157,35.077,35.077,0.5400000214576721],[1742394180000,35.126,35.146,35.106,35.107,0.6119999885559082],[1742394240000,35.136,35.157,35.107,35.126,0.3240000009536743],[1742394300000,35.147,35.207,35.126,35.207,0.6119999885559082],[1742394360000,35.217,35.217,35.196,35.196,0.25200000405311584],[1742394420000,35.166,35.246,35.166,35.207,0.6840000152587891],[1742394480000,35.206,35.236,35.206,35.217,0.5400000214576721],[1742394540000,35.216,35.217,35.067,35.067,0.8640000224113464],[1742394600000,35.067,35.206,35.066,35.206,0.6480000019073486],[1742394660000,35.206,35.207,35.116,35.117,0.2879999876022339],[1742394720000,35.137,35.157,35.137,35.157,0.07199999690055847],[1742394780000,35.137,35.156,35.117,35.117,0.18000000715255737],[1742394840000,35.106,35.107,35.077,35.077,0.25200000405311584],[1742394900000,35.106,35.127,35.067,35.086,0.5400000214576721],[1742394960000,35.107,35.107,35.076,35.077,0.46799999475479126],[1742395020000,35.067,35.086,35.046,35.046,0.2879999876022339],[1742395080000,35.107,35.117,35.046,35.106,0.2160000056028366],[1742395140000,35.107,35.117,35.087,35.117,0.3240000009536743],[1742395200000,35.117,35.156,35.066,35.127,0.3959999978542328],[1742395260000,35.076,35.167,35.076,35.116,0.3240000009536743],[1742395320000,35.137,35.137,35.116,35.126,0.25200000405311584],[1742395380000,35.137,35.137,35.076,35.077,0.25200000405311584],[1742395440000,35.077,35.077,34.936,34.936,0.6480000019073486],[1742395500000,34.916,35.087,34.916,35.087,0.2160000056028366],[1742395560000,35.037,35.067,35.037,35.067,0.1080000028014183],[1742395620000,35.066,35.097,35.066,35.097,0.1080000028014183],[1742395680000,35.106,35.106,35.056,35.057,0.2879999876022339],[1742395740000,35.006,35.057,35.006,35.056,0.25200000405311584],[1742395800000,35.006,35.047,35.006,35.036,0.36000001430511475],[1742395860000,35.006,35.046,35.006,35.007,0.14399999380111694],[1742395920000,35.036,35.036,34.966,34.966,0.4320000112056732],[1742395980000,34.976,35.007,34.966,34.967,0.36000001430511475],[1742396040000,34.967,34.967,34.967,34.967,0.1080000028014183],[1742396100000,34.967,34.987,34.956,34.956,0.3959999978542328],[1742396160000,34.976,35.007,34.956,34.986,0.36000001430511475],[1742396220000,34.996,35.047,34.986,34.986,0.3240000009536743],[1742396280000,35.027,35.027,34.986,34.986,0.3240000009536743],[1742396340000,34.957,34.997,34.956,34.976,0.6119999885559082],[1742396400000,34.976,35.026,34.976,34.987,0.25200000405311584],[1742396460000,34.986,35.006,34.986,34.987,0.18000000715255737],[1742396520000,34.986,34.986,34.986,34.986,0.035999998450279236],[1742396580000,34.986,34.997,34.967,34.967,0.25200000405311584],[1742396700000,34.966,34.977,34.927,34.937,0.3959999978542328],[1742396760000,34.937,34.976,34.936,34.947,0.2879999876022339],[1742396820000,35.017,35.086,34.956,35.086,0.36000001430511475],[1742396880000,35.096,35.107,35.026,35.027,0.3959999978542328],[1742396940000,35.027,35.036,35.027,35.036,0.07199999690055847],[1742397000000,35.037,35.037,35.036,35.037,0.18000000715255737],[1742397060000,35.037,35.067,35.037,35.047,0.4320000112056732],[1742397120000,35.066,35.097,35.026,35.026,0.6119999885559082],[1742397180000,35.036,35.036,35.026,35.027,0.14399999380111694],[1742397240000,35.056,35.066,35.056,35.057,0.14399999380111694],[1742397300000,35.026,35.047,35.026,35.047,0.1080000028014183],[1742397360000,35.027,35.036,35.027,35.036,0.18000000715255737],[1742397420000,35.027,35.027,34.966,35.016,0.5400000214576721],[1742397480000,35.016,35.016,34.966,35.007,0.3240000009536743],[1742397540000,35.007,35.007,35.007,35.007,0.035999998450279236],[1742397600000,34.986,35.027,34.986,35.016,0.25200000405311584],[1742397660000,34.997,35.047,34.997,35.036,0.2879999876022339],[1742397720000,35.066,35.066,35.066,35.066,0.035999998450279236],[1742397780000,35.087,35.087,35.056,35.077,0.3240000009536743],[1742397900000,35.077,35.166,35.037,35.107,0.8640000224113464],[1742397960000,35.137,35.137,35.136,35.136,0.07199999690055847],[1742398020000,35.107,35.136,35.106,35.136,0.14399999380111694],[1742398080000,35.146,35.187,35.137,35.147,0.5040000081062317],[1742398140000,35.156,35.197,35.136,35.137,0.6480000019073486],[1742398200000,35.136,35.157,35.126,35.126,0.5040000081062317],[1742398260000,35.127,35.147,35.116,35.117,0.36000001430511475],[1742398320000,35.137,35.156,35.117,35.117,0.3240000009536743],[1742398380000,35.117,35.206,35.117,35.206,0.6480000019073486],[1742398440000,35.216,35.216,35.186,35.186,0.1080000028014183],[1742398500000,35.186,35.187,35.167,35.176,0.3240000009536743],[1742398560000,35.176,35.176,35.166,35.166,0.07199999690055847],[1742398620000,35.186,35.207,35.186,35.187,0.3240000009536743],[1742398680000,35.226,35.226,35.226,35.226,0.035999998450279236],[1742398740000,35.207,35.207,35.156,35.156,0.36000001430511475],[1742398800000,35.176,35.176,35.156,35.156,0.2160000056028366],[1742398860000,35.157,35.167,35.157,35.157,0.14399999380111694],[1742398920000,35.167,35.167,35.126,35.126,0.14399999380111694],[1742398980000,35.127,35.127,35.127,35.127,0.07199999690055847],[1742399040000,35.107,35.116,35.106,35.107,0.2160000056028366],[1742399100000,35.116,35.116,35.087,35.087,0.1080000028014183],[1742399160000,35.106,35.106,35.106,35.106,0.035999998450279236],[1742399220000,35.106,35.127,35.106,35.107,0.46799999475479126],[1742399280000,35.106,35.106,35.106,35.106,0.035999998450279236],[1742399340000,35.127,35.156,35.106,35.156,0.36000001430511475],[1742399400000,35.126,35.156,35.126,35.156,0.1080000028014183],[1742399460000,35.157,35.167,35.127,35.146,0.2879999876022339],[1742399520000,35.147,35.156,35.126,35.126,0.25200000405311584],[1742399580000,35.137,35.206,35.136,35.187,0.4320000112056732],[1742399640000,35.207,35.247,35.206,35.216,0.25200000405311584],[1742399700000,35.176,35.176,35.166,35.167,0.36000001430511475],[1742399760000,35.167,35.196,35.167,35.167,0.18000000715255737],[1742399820000,35.197,35.197,35.166,35.166,0.14399999380111694],[1742399880000,35.177,35.177,35.166,35.167,0.3959999978542328],[1742399940000,35.166,35.187,35.166,35.176,0.36000001430511475],[1742400000000,35.197,35.237,35.176,35.176,0.3240000009536743],[1742400060000,35.177,35.177,35.177,35.177,0.035999998450279236],[1742400120000,35.216,35.216,35.177,35.216,0.1080000028014183],[1742400180000,35.177,35.207,35.177,35.187,0.2160000056028366],[1742400240000,35.186,35.206,35.186,35.197,0.25200000405311584],[1742400300000,35.206,35.206,35.196,35.196,0.07199999690055847],[1742400360000,35.217,35.217,35.217,35.217,0.035999998450279236],[1742400420000,35.226,35.256,35.216,35.256,0.2879999876022339],[1742400480000,35.237,35.237,35.196,35.227,0.18000000715255737],[1742400540000,35.207,35.216,35.187,35.216,0.25200000405311584],[1742400600000,35.226,35.246,35.186,35.217,0.5759999752044678],[1742400720000,35.217,35.227,35.187,35.187,0.1080000028014183],[1742400780000,35.187,35.187,35.127,35.156,0.18000000715255737],[1742400840000,35.157,35.166,35.147,35.147,0.18000000715255737],[1742400900000,35.157,35.157,35.146,35.156,0.1080000028014183],[1742400960000,35.147,35.166,35.146,35.146,0.3959999978542328],[1742401020000,35.126,35.126,35.097,35.097,0.07199999690055847],[1742401080000,35.096,35.097,35.037,35.047,0.18000000715255737],[1742401140000,35.116,35.127,35.116,35.116,0.3959999978542328],[1742401200000,35.116,35.116,35.056,35.056,0.07199999690055847],[1742401260000,35.117,35.147,35.116,35.147,0.2160000056028366],[1742401320000,35.156,35.217,35.097,35.177,0.3959999978542328],[1742401380000,35.177,35.177,35.176,35.176,0.07199999690055847],[1742401440000,35.177,35.187,35.176,35.177,0.3240000009536743],[1742401500000,35.177,35.177,35.146,35.166,0.18000000715255737],[1742401560000,35.166,35.177,35.166,35.167,0.14399999380111694],[1742401620000,35.147,35.147,35.147,35.147,0.035999998450279236],[1742401680000,35.166,35.166,35.166,35.166,0.035999998450279236],[1742401740000,35.167,35.177,35.146,35.146,0.2879999876022339],[1742401800000,35.147,35.187,35.146,35.147,0.5400000214576721],[1742401860000,35.156,35.156,35.136,35.136,0.25200000405311584],[1742401920000,35.196,35.207,35.156,35.207,0.2879999876022339],[1742401980000,35.196,35.257,35.196,35.237,0.46799999475479126],[1742402040000,35.227,35.257,35.216,35.257,0.3240000009536743],[1742402100000,35.256,35.287,35.256,35.277,0.25200000405311584],[1742402160000,35.297,35.297,35.246,35.246,0.2879999876022339],[1742402220000,35.246,35.247,35.206,35.207,0.5040000081062317],[1742402280000,35.196,35.246,35.196,35.246,0.25200000405311584],[1742402340000,35.256,35.266,35.186,35.187,0.3959999978542328],[1742402400000,35.166,35.166,35.137,35.137,0.18000000715255737],[1742402460000,35.146,35.146,35.137,35.137,0.07199999690055847],[1742402520000,35.146,35.147,35.107,35.107,0.2160000056028366],[1742402580000,35.106,35.107,35.076,35.076,0.36000001430511475],[1742402640000,35.077,35.077,35.046,35.066,0.5400000214576721],[1742402700000,35.067,35.086,35.047,35.086,0.36000001430511475],[1742402820000,35.096,35.137,35.047,35.106,0.5040000081062317],[1742402880000,35.126,35.127,35.126,35.127,0.1080000028014183],[1742402940000,35.126,35.196,35.106,35.196,0.36000001430511475],[1742403000000,35.196,35.196,35.127,35.147,0.3959999978542328],[1742403060000,35.147,35.167,35.086,35.086,0.4320000112056732],[1742403120000,35.127,35.127,35.087,35.107,0.1080000028014183],[1742403180000,35.107,35.186,35.107,35.186,0.18000000715255737],[1742403240000,35.186,35.197,35.186,35.196,0.1080000028014183],[1742403300000,35.187,35.187,35.166,35.166,0.18000000715255737],[1742403360000,35.176,35.187,35.157,35.157,0.36000001430511475],[1742403420000,35.127,35.136,35.127,35.136,0.07199999690055847],[1742403480000,35.137,35.137,35.136,35.137,0.25200000405311584],[1742403540000,35.107,35.137,35.086,35.136,0.3240000009536743],[1742403600000,35.117,35.156,35.096,35.116,0.18000000715255737],[1742403660000,35.157,35.167,35.116,35.117,0.2879999876022339],[1742403720000,35.137,35.166,35.136,35.146,0.25200000405311584],[1742403780000,35.147,35.147,35.116,35.126,0.2879999876022339],[1742403840000,35.116,35.127,35.116,35.127,0.07199999690055847],[1742403900000,35.156,35.167,35.156,35.156,0.2879999876022339],[1742403960000,35.146,35.157,35.146,35.147,0.14399999380111694],[1742404020000,35.147,35.157,35.146,35.147,0.18000000715255737],[1742404080000,35.147,35.147,35.096,35.096,0.5040000081062317],[1742404140000,35.076,35.087,35.076,35.077,0.3240000009536743],[1742404200000,35.056,35.056,35.056,35.056,0.035999998450279236],[1742404260000,35.107,35.126,35.087,35.126,0.25200000405311584],[1742404320000,35.097,35.097,35.096,35.097,0.18000000715255737],[1742404380000,35.077,35.077,35.076,35.076,0.07199999690055847],[1742404440000,35.087,35.096,35.076,35.087,0.3959999978542328],[1742404500000,35.066,35.097,35.066,35.097,0.3240000009536743],[1742404560000,35.087,35.087,34.996,35.026,0.7559999823570251],[1742404620000,35.006,35.047,35.006,35.006,0.3959999978542328],[1742404680000,35.017,35.047,35.006,35.047,0.3240000009536743],[1742404740000,35.016,35.047,35.016,35.026,0.36000001430511475],[1742404800000,35.046,35.046,35.026,35.036,0.25200000405311584],[1742404860000,35.027,35.027,34.976,34.976,0.25200000405311584],[1742404920000,35.007,35.007,34.986,34.996,0.25200000405311584],[1742404980000,34.987,35.037,34.956,35.027,0.5040000081062317],[1742405040000,35.026,35.027,35.016,35.017,0.3959999978542328],[1742405100000,35.027,35.047,34.996,34.996,0.4320000112056732],[1742405160000,34.977,35.017,34.977,35.006,0.3959999978542328],[1742405220000,34.986,35.007,34.986,35.006,0.18000000715255737],[1742405280000,35.016,35.017,34.996,34.996,0.1080000028014183],[1742405340000,34.997,34.997,34.987,34.987,0.14399999380111694],[1742405400000,34.976,34.996,34.976,34.977,0.18000000715255737],[1742405460000,34.986,34.986,34.986,34.986,0.035999998450279236],[1742405520000,34.986,35.007,34.986,35.007,0.3959999978542328],[1742405580000,34.986,34.996,34.986,34.987,0.25200000405311584],[1742405640000,34.997,35.027,34.986,35.006,0.5400000214576721],[1742405700000,35.006,35.007,35.006,35.006,0.14399999380111694],[1742405760000,35.006,35.007,35.006,35.007,0.18000000715255737],[1742405820000,35.046,35.047,35.027,35.047,0.18000000715255737],[1742405880000,35.057,35.057,35.046,35.047,0.25200000405311584],[1742405940000,35.066,35.087,35.066,35.076,0.2160000056028366],[1742406000000,35.067,35.067,35.016,35.017,0.3240000009536743],[1742406060000,35.027,35.027,35.027,35.027,0.035999998450279236],[1742406120000,35.017,35.017,35.007,35.007,0.18000000715255737],[1742406180000,34.976,34.987,34.976,34.987,0.2160000056028366],[1742406240000,34.987,34.987,34.916,34.926,0.4320000112056732],[1742406300000,34.936,34.937,34.927,34.927,0.2879999876022339],[1742406360000,34.937,34.937,34.926,34.927,0.2160000056028366],[1742406420000,34.896,34.907,34.886,34.886,0.36000001430511475],[1742406480000,34.966,34.967,34.936,34.967,0.2160000056028366],[1742406540000,34.936,34.977,34.936,34.957,0.25200000405311584],[1742406600000,34.976,34.976,34.936,34.936,0.36000001430511475],[1742406660000,34.946,34.967,34.926,34.937,0.5040000081062317],[1742406720000,34.947,34.956,34.946,34.947,0.2160000056028366],[1742406780000,34.917,34.917,34.917,34.917,0.07199999690055847],[1742406840000,34.937,34.937,34.916,34.917,0.25200000405311584],[1742406900000,34.916,34.916,34.867,34.867,0.3240000009536743],[1742406960000,34.887,34.887,34.827,34.836,0.46799999475479126],[1742407020000,34.837,34.857,34.737,34.836,1.187999963760376],[1742407080000,34.837,34.837,34.796,34.826,0.6119999885559082],[1742407140000,34.796,34.817,34.776,34.776,0.2879999876022339],[1742407200000,34.706,34.986,34.596,34.967,1.3320000171661377],[1742407260000,34.946,34.996,34.797,34.836,0.828000009059906],[1742407320000,34.837,34.907,34.836,34.906,0.3240000009536743],[1742407380000,34.847,34.997,34.846,34.977,0.828000009059906],[1742407440000,34.987,35.037,34.916,35.037,0.6480000019073486],[1742407500000,35.036,35.036,34.866,34.866,0.5400000214576721],[1742407560000,34.867,34.987,34.866,34.946,0.8640000224113464],[1742407620000,34.987,35.027,34.976,35.027,0.3240000009536743],[1742407680000,35.026,35.067,35.026,35.067,0.1080000028014183],[1742407740000,35.076,35.176,35.076,35.176,0.7559999823570251],[1742407800000,35.166,35.177,35.116,35.116,0.6840000152587891],[1742407860000,35.126,35.146,35.066,35.066,0.36000001430511475],[1742407920000,35.076,35.107,35.016,35.056,0.6480000019073486],[1742407980000,35.056,35.147,35.006,35.007,0.6840000152587891],[1742408040000,35.006,35.117,35.006,35.076,0.5040000081062317],[1742408100000,35.106,35.156,35.076,35.086,0.8999999761581421],[1742408160000,35.097,35.166,35.066,35.067,1.7280000448226929],[1742408220000,35.127,35.127,35.066,35.066,0.46799999475479126],[1742408280000,35.086,35.096,35.036,35.077,0.36000001430511475],[1742408340000,35.037,35.097,35.037,35.086,0.6480000019073486],[1742408400000,35.087,35.087,35.046,35.057,0.36000001430511475],[1742408460000,35.046,35.067,35.016,35.016,1.0080000162124634],[1742408520000,35.016,35.136,35.016,35.136,0.7200000286102295],[1742408580000,35.137,35.137,35.046,35.076,0.972000002861023],[1742408640000,35.046,35.087,35.046,35.047,0.46799999475479126],[1742408700000,35.047,35.087,35.037,35.047,0.5400000214576721],[1742408760000,35.047,35.047,35.036,35.036,0.2879999876022339],[1742408820000,35.046,35.076,35.036,35.037,0.6119999885559082],[1742408880000,35.047,35.047,34.996,34.997,0.7919999957084656],[1742408940000,35.006,35.007,34.996,35.007,0.18000000715255737],[1742409000000,35.016,35.097,35.016,35.087,0.7559999823570251],[1742409060000,35.106,35.176,35.106,35.166,0.5759999752044678],[1742409120000,35.157,35.237,35.157,35.216,0.5400000214576721],[1742409180000,35.227,35.227,35.157,35.157,0.46799999475479126],[1742409240000,35.116,35.186,35.116,35.186,0.828000009059906],[1742409300000,35.166,35.216,35.166,35.167,1.2239999771118164],[1742409360000,35.197,35.256,35.167,35.216,1.0440000295639038],[1742409420000,35.227,35.256,35.196,35.226,0.5400000214576721],[1742409480000,35.226,35.226,35.156,35.157,1.0080000162124634],[1742409540000,35.156,35.207,35.097,35.167,1.1160000562667847],[1742409600000,35.097,35.176,35.097,35.157,0.6840000152587891],[1742409660000,35.146,35.247,35.146,35.217,1.0080000162124634],[1742409720000,35.217,35.337,35.206,35.297,1.1519999504089355],[1742409780000,35.317,35.327,35.286,35.307,0.7200000286102295],[1742409840000,35.297,35.357,35.296,35.326,0.6480000019073486],[1742409900000,35.327,35.337,35.276,35.296,0.3959999978542328],[1742409960000,35.287,35.287,35.226,35.266,0.8999999761581421],[1742410020000,35.226,35.286,35.226,35.277,0.5400000214576721],[1742410080000,35.286,35.296,35.256,35.257,0.828000009059906],[1742410140000,35.286,35.306,35.216,35.227,0.8640000224113464],[1742410200000,35.217,35.257,35.216,35.237,1.0080000162124634],[1742410260000,35.247,35.266,35.216,35.266,0.46799999475479126],[1742410320000,35.297,35.337,35.297,35.317,0.5400000214576721],[1742410380000,35.337,35.367,35.327,35.356,0.46799999475479126],[1742410440000,35.346,35.406,35.346,35.387,0.5040000081062317],[1742410500000,35.387,35.436,35.356,35.416,0.828000009059906],[1742410560000,35.427,35.477,35.416,35.457,0.7200000286102295],[1742410620000,35.477,35.517,35.477,35.486,0.25200000405311584],[1742410680000,35.476,35.487,35.446,35.446,0.36000001430511475],[1742410740000,35.446,35.506,35.446,35.477,0.36000001430511475],[1742410800000,35.487,35.616,35.476,35.606,1.2960000038146973],[1742410860000,35.607,35.617,35.556,35.557,0.8640000224113464],[1742410920000,35.557,35.596,35.556,35.556,0.3959999978542328],[1742410980000,35.577,35.607,35.567,35.607,0.8999999761581421],[1742411040000,35.606,35.647,35.606,35.647,0.5400000214576721],[1742411100000,35.637,35.667,35.607,35.656,0.7559999823570251],[1742411160000,35.636,35.636,35.626,35.626,0.2160000056028366],[1742411220000,35.606,35.637,35.586,35.636,0.6840000152587891],[1742411280000,35.656,35.707,35.617,35.707,0.6840000152587891],[1742411340000,35.707,35.717,35.676,35.706,0.7200000286102295],[1742411400000,35.707,35.756,35.706,35.717,0.4320000112056732],[1742411460000,35.717,35.727,35.667,35.667,0.972000002861023],[1742411520000,35.677,35.687,35.636,35.647,0.6480000019073486],[1742411580000,35.647,35.647,35.626,35.636,0.3959999978542328],[1742411640000,35.597,35.626,35.597,35.617,0.3240000009536743],[1742411700000,35.627,35.627,35.596,35.597,0.5759999752044678],[1742411760000,35.607,35.607,35.546,35.557,0.6119999885559082],[1742411820000,35.546,35.577,35.546,35.546,0.5040000081062317],[1742411880000,35.567,35.576,35.516,35.517,0.9359999895095825],[1742411940000,35.477,35.546,35.436,35.437,0.8999999761581421],[1742412000000,35.457,35.457,35.337,35.337,0.7559999823570251],[1742412060000,35.337,35.357,35.316,35.337,0.5400000214576721],[1742412120000,35.357,35.357,35.326,35.326,0.4320000112056732],[1742412180000,35.296,35.316,35.226,35.316,0.6840000152587891],[1742412240000,35.327,35.347,35.316,35.316,0.3240000009536743],[1742412300000,35.317,35.317,35.236,35.236,0.4320000112056732],[1742412360000,35.226,35.227,35.186,35.217,0.5400000214576721],[1742412420000,35.217,35.247,35.176,35.177,0.6840000152587891],[1742412480000,35.186,35.277,35.176,35.176,1.0800000429153442],[1742412540000,35.176,35.176,35.056,35.146,0.5400000214576721],[1742412600000,35.027,35.196,35.027,35.166,0.6119999885559082],[1742412660000,35.157,35.216,35.156,35.167,0.828000009059906],[1742412720000,35.187,35.246,35.187,35.207,0.6840000152587891],[1742412780000,35.226,35.266,35.206,35.247,0.46799999475479126],[1742412840000,35.256,35.287,35.246,35.277,0.972000002861023],[1742412900000,35.287,35.287,35.137,35.186,0.972000002861023],[1742412960000,35.186,35.286,35.186,35.286,0.7919999957084656],[1742413020000,35.306,35.306,35.246,35.296,0.5040000081062317],[1742413080000,35.306,35.356,35.306,35.336,0.5759999752044678],[1742413140000,35.336,35.347,35.286,35.316,0.6119999885559082],[1742413200000,35.317,35.367,35.316,35.356,0.6119999885559082],[1742413260000,35.367,35.376,35.356,35.376,0.5759999752044678],[1742413320000,35.376,35.376,35.336,35.347,0.6480000019073486],[1742413380000,35.347,35.376,35.336,35.366,0.4320000112056732],[1742413440000,35.377,35.417,35.366,35.387,1.2599999904632568],[1742413500000,35.377,35.377,35.346,35.346,0.36000001430511475],[1742413560000,35.347,35.347,35.236,35.257,1.1519999504089355],[1742413620000,35.236,35.306,35.236,35.287,0.6119999885559082],[1742413680000,35.247,35.307,35.246,35.286,0.5759999752044678],[1742413740000,35.297,35.316,35.246,35.316,0.6119999885559082],[1742413800000,35.307,35.307,35.207,35.226,1.5479999780654907],[1742413860000,35.217,35.236,35.156,35.236,0.36000001430511475],[1742413920000,35.217,35.237,35.167,35.167,0.7200000286102295],[1742413980000,35.186,35.236,35.157,35.206,0.972000002861023],[1742414040000,35.216,35.257,35.216,35.247,0.828000009059906],[1742414100000,35.236,35.236,35.166,35.196,0.9359999895095825],[1742414160000,35.207,35.237,35.196,35.227,1.0440000295639038],[1742414220000,35.227,35.287,35.226,35.266,1.1160000562667847],[1742414280000,35.286,35.307,35.256,35.276,1.3680000305175781],[1742414340000,35.286,35.317,35.186,35.187,2.2679998874664307]]