[[1742391000000,37.259,37.259,37.259,37.259,0.03959999978542328],[1742391060000,37.409,37.409,37.399,37.399,0.052799999713897705],[1742391120000,37.289,37.499,37.289,37.499,0.06599999964237213],[1742391180000,37.539,37.609,37.539,37.609,0.026399999856948853],[1742391240000,37.899,37.899,37.609,37.899,0.052799999713897705],[1742391300000,37.909,37.999,37.909,37.909,0.07919999957084656],[1742391360000,37.959,37.959,37.959,37.959,0.0008999999845400453],[1742391420000,38.019,38.019,37.749,37.839,0.10559999942779541],[1742391480000,37.839,37.839,37.499,37.499,0.07919999957084656],[1742391540000,37.449,37.559,37.449,37.559,0.026399999856948853],[1742391600000,37.559,37.559,37.559,37.559,0.013199999928474426],[1742391660000,37.599,37.599,37.599,37.599,0.013199999928474426],[1742391780000,37.599,37.599,37.549,37.549,0.06689999997615814],[1742391840000,37.469,37.469,37.469,37.469,0.052799999713897705],[1742391900000,37.499,37.649,37.499,37.649,0.03959999978542328],[1742392020000,37.649,37.649,37.619,37.619,0.026399999856948853],[1742392080000,37.559,37.619,37.559,37.559,0.052799999713897705],[1742392140000,37.469,37.689,37.469,37.499,0.094200000166893],[1742392200000,37.469,37.469,37.449,37.459,0.03959999978542328],[1742392380000,37.449,37.449,37.389,37.449,0.053700000047683716],[1742392440000,37.449,37.459,37.369,37.369,0.08820000290870667],[1742392500000,37.369,37.479,37.369,37.369,0.03959999978542328],[1742392620000,37.369,37.369,37.369,37.369,0.013199999928474426],[1742392680000,37.399,37.399,37.369,37.369,0.022199999541044235],[1742392740000,37.369,37.529,37.369,37.529,0.03959999978542328],[1742392800000,37.369,37.439,37.199,37.199,0.11879999935626984],[1742392920000,37.199,37.199,37.199,37.199,0.013199999928474426],[1742393100000,37.199,37.269,37.199,37.269,0.07919999957084656],[1742393160000,37.359,37.359,37.199,37.249,0.07590000331401825],[1742393280000,37.199,37.249,37.199,37.199,0.03959999978542328],[1742393340000,37.269,37.389,37.199,37.389,0.08009999990463257],[1742393400000,37.389,37.389,37.249,37.269,0.08910000324249268],[1742393460000,37.269,37.269,37.209,37.249,0.06689999997615814],[1742393520000,37.249,37.249,36.989,36.989,0.10559999942779541],[1742393580000,36.919,36.919,36.609,36.629,0.11879999935626984],[1742393640000,36.629,36.749,36.629,36.629,0.09239999949932098],[1742393700000,36.659,36.829,36.629,36.729,0.18479999899864197],[1742393760000,36.689,36.849,36.689,36.709,0.03959999978542328],[1742393820000,36.719,37.019,36.709,37.019,0.06780000030994415],[1742393880000,37.019,37.059,37.019,37.049,0.08009999990463257],[1742394000000,37.079,37.089,36.879,36.909,0.08009999990463257],[1742394060000,37.149,37.149,37.149,37.149,0.026399999856948853],[1742394120000,37.169,37.169,37.149,37.149,0.026399999856948853],[1742394180000,37.169,37.169,37.169,37.169,0.013199999928474426],[1742394240000,37.199,37.219,37.199,37.219,0.04050000011920929],[1742394300000,37.219,37.239,37.159,37.159,0.093299999833107],[1742394360000,37.229,37.229,37.149,37.169,0.16740000247955322],[1742394420000,37.149,37.169,37.149,37.169,0.027300000190734863],[1742394480000,37.159,37.219,37.159,37.219,0.026399999856948853],[1742394540000,37.169,37.169,37.149,37.149,0.07919999957084656],[1742394600000,37.159,37.299,37.159,37.299,0.05460000038146973],[1742394660000,37.299,37.299,37.209,37.209,0.06599999964237213],[1742394720000,37.209,37.209,37.209,37.209,0.013199999928474426],[1742394840000,37.209,37.209,37.009,37.009,0.11460000276565552],[1742394900000,37.009,37.049,36.979,37.019,0.07500000298023224],[1742394960000,37.029,37.029,37.029,37.029,0.013199999928474426],[1742395020000,37.019,37.019,36.939,36.939,0.03959999978542328],[1742395140000,37.019,37.019,37.019,37.019,0.013199999928474426],[1742395200000,37.059,37.089,37.059,37.089,0.03959999978542328],[1742395260000,36.949,37.019,36.949,37.019,0.03959999978542328],[1742395320000,37.019,37.039,36.929,36.929,0.06599999964237213],[1742395500000,36.929,36.959,36.929,36.959,0.053700000047683716],[1742395560000,36.979,37.049,36.959,37.039,0.08100000023841858],[1742395620000,37.069,37.069,37.039,37.039,0.022199999541044235],[1742395680000,37.069,37.069,37.069,37.069,0.013199999928474426],[1742395740000,37.109,37.129,37.079,37.129,0.08009999990463257],[1742395800000,37.139,37.139,37.079,37.079,0.053700000047683716],[1742395860000,37.079,37.119,37.079,37.079,0.06689999997615814],[1742395920000,37.079,37.079,37.079,37.079,0.026399999856948853],[1742395980000,37.079,37.079,37.079,37.079,0.013199999928474426],[1742396040000,36.999,36.999,36.999,36.999,0.03959999978542328],[1742396100000,36.999,37.039,36.999,37.019,0.04859999939799309],[1742396160000,37.019,37.019,37.019,37.019,0.026399999856948853],[1742396220000,37.049,37.049,36.929,36.929,0.03959999978542328],[1742396280000,37.049,37.049,37.049,37.049,0.03959999978542328],[1742396340000,36.929,37.089,36.929,37.089,0.052799999713897705],[1742396400000,37.069,37.069,36.929,37.069,0.14100000262260437],[1742396460000,36.939,37.059,36.939,37.059,0.026399999856948853],[1742396520000,36.999,37.019,36.939,37.009,0.07919999957084656],[1742396640000,37.019,37.049,37.019,37.039,0.014999999664723873],[1742396700000,37.099,37.099,37.039,37.039,0.04439999908208847],[1742396760000,37.039,37.089,37.039,37.089,0.03959999978542328],[1742396820000,37.079,37.079,37.079,37.079,0.026399999856948853],[1742397000000,37.079,37.089,37.079,37.079,0.052799999713897705],[1742397060000,37.079,37.079,37.079,37.079,0.013199999928474426],[1742397120000,37.089,37.159,37.079,37.139,0.09239999949932098],[1742397180000,37.169,37.169,37.169,37.169,0.013199999928474426],[1742397360000,37.139,37.189,37.139,37.179,0.03629999980330467],[1742397420000,37.169,37.169,37.089,37.089,0.06599999964237213],[1742397540000,37.059,37.059,37.059,37.059,0.03959999978542328],[1742397660000,37.069,37.089,37.059,37.079,0.053700000047683716],[1742397720000,37.089,37.219,37.059,37.059,0.17249999940395355],[1742397780000,37.059,37.159,37.059,37.159,0.03959999978542328],[1742397840000,37.129,37.149,37.129,37.129,0.13199999928474426],[1742397900000,37.129,37.129,37.089,37.089,0.026399999856948853],[1742397960000,37.169,37.179,37.089,37.179,0.15839999914169312],[1742398020000,37.269,37.289,37.259,37.289,0.06599999964237213],[1742398080000,37.289,37.289,37.219,37.219,0.022199999541044235],[1742398140000,37.219,37.329,37.209,37.219,0.1023000031709671],[1742398200000,37.219,37.219,37.219,37.219,0.03959999978542328],[1742398260000,37.299,37.299,37.299,37.299,0.03959999978542328],[1742398380000,37.339,37.339,37.339,37.339,0.013199999928474426],[1742398500000,37.209,37.209,37.209,37.209,0.03959999978542328],[1742398560000,37.279,37.279,37.209,37.209,0.026399999856948853],[1742398620000,37.299,37.319,37.299,37.319,0.026399999856948853],[1742398680000,37.299,37.309,37.299,37.299,0.053700000047683716],[1742398800000,37.299,37.299,37.289,37.289,0.09239999949932098],[1742398860000,37.349,37.349,37.299,37.299,0.04050000011920929],[1742398920000,37.339,37.429,37.299,37.379,0.13379999995231628],[1742398980000,37.379,37.449,37.379,37.449,0.03959999978542328],[1742399040000,37.449,37.449,37.449,37.449,0.10559999942779541],[1742399100000,37.449,37.479,37.449,37.479,0.03959999978542328],[1742399160000,37.469,37.469,37.469,37.469,0.013199999928474426],[1742399220000,37.379,37.379,37.379,37.379,0.013199999928474426],[1742399280000,37.479,37.479,37.479,37.479,0.026399999856948853],[1742399340000,37.379,37.489,37.379,37.489,0.026399999856948853],[1742399400000,37.439,37.539,37.439,37.539,0.052799999713897705],[1742399460000,37.539,37.539,37.379,37.379,0.15839999914169312],[1742399520000,37.439,37.439,37.439,37.439,0.026399999856948853],[1742399580000,37.489,37.489,37.439,37.459,0.08820000290870667],[1742399640000,37.489,37.489,37.459,37.469,0.052799999713897705],[1742399700000,37.469,37.469,37.439,37.439,0.07919999957084656],[1742399760000,37.439,37.439,37.439,37.439,0.03959999978542328],[1742399820000,37.449,37.449,37.439,37.439,0.014100000262260437],[1742399880000,37.439,37.459,37.439,37.449,0.028200000524520874],[1742399940000,37.489,37.489,37.439,37.439,0.03959999978542328],[1742400000000,37.439,37.439,37.439,37.439,0.013199999928474426],[1742400060000,37.469,37.469,37.439,37.439,0.027300000190734863],[1742400120000,37.479,37.529,37.479,37.529,0.053700000047683716],[1742400240000,37.529,37.529,37.529,37.529,0.026399999856948853],[1742400300000,37.539,37.539,37.539,37.539,0.03959999978542328],[1742400360000,37.549,37.599,37.549,37.599,0.04050000011920929],[1742400420000,37.609,37.609,37.539,37.549,0.04050000011920929],[1742400480000,37.589,37.589,37.549,37.579,0.04050000011920929],[1742400540000,37.569,37.569,37.569,37.569,0.013199999928474426],[1742400600000,37.569,37.569,37.569,37.569,0.013199999928474426],[1742400660000,37.589,37.659,37.589,37.599,0.13379999995231628],[1742400720000,37.599,37.599,37.459,37.459,0.09300000220537186],[1742400840000,37.579,37.579,37.459,37.459,0.014100000262260437],[1742400900000,37.469,37.559,37.469,37.559,0.04050000011920929],[1742400960000,37.469,37.469,37.469,37.469,0.013199999928474426],[1742401020000,37.469,37.469,37.449,37.449,0.052799999713897705],[1742401080000,37.449,37.449,37.449,37.449,0.013199999928474426],[1742401140000,37.449,37.469,37.449,37.469,0.04050000011920929],[1742401200000,37.519,37.529,37.469,37.529,0.06599999964237213],[1742401260000,37.529,37.529,37.529,37.529,0.013199999928474426],[1742401320000,37.449,37.499,37.449,37.449,0.052799999713897705],[1742401440000,37.529,37.529,37.449,37.489,0.052799999713897705],[1742401500000,37.519,37.519,37.439,37.439,0.08009999990463257],[1742401560000,37.459,37.459,37.459,37.459,0.013199999928474426],[1742401620000,37.439,37.439,37.439,37.439,0.013199999928474426],[1742401680000,37.439,37.439,37.359,37.359,0.052799999713897705],[1742401740000,37.359,37.459,37.359,37.459,0.03959999978542328],[1742401920000,37.379,37.429,37.379,37.429,0.026399999856948853],[1742401980000,37.429,37.449,37.429,37.449,0.026399999856948853],[1742402040000,37.429,37.499,37.429,37.499,0.1451999992132187],[1742402100000,37.439,37.459,37.439,37.459,0.014100000262260437],[1742402160000,37.469,37.489,37.459,37.479,0.03629999980330467],[1742402280000,37.499,37.519,37.499,37.519,0.03959999978542328],[1742402340000,37.519,37.549,37.519,37.549,0.07919999957084656],[1742402400000,37.549,37.549,37.439,37.479,0.052799999713897705],[1742402460000,37.439,37.439,37.439,37.439,0.026399999856948853],[1742402520000,37.459,37.549,37.459,37.539,0.08009999990463257],[1742402640000,37.539,37.579,37.539,37.539,0.03959999978542328],[1742402700000,37.539,37.539,37.519,37.519,0.03959999978542328],[1742402820000,37.529,37.529,37.529,37.529,0.013199999928474426],[1742402940000,37.529,37.529,37.529,37.529,0.013199999928474426],[1742403060000,37.519,37.519,37.499,37.499,0.03959999978542328],[1742403120000,37.499,37.499,37.449,37.449,0.21119999885559082],[1742403180000,37.449,37.449,37.449,37.449,0.026399999856948853],[1742403240000,37.389,37.449,37.389,37.449,0.026399999856948853],[1742403300000,37.449,37.449,37.449,37.449,0.013199999928474426],[1742403420000,37.389,37.449,37.319,37.319,0.07919999957084656],[1742403480000,37.299,37.299,37.299,37.299,0.013199999928474426],[1742403600000,37.299,37.399,37.299,37.359,0.11879999935626984],[1742403720000,37.309,37.309,37.129,37.129,0.13199999928474426],[1742403780000,37.119,37.119,37.119,37.119,0.026399999856948853],[1742403840000,37.149,37.179,37.149,37.179,0.026399999856948853],[1742403900000,37.149,37.149,37.119,37.119,0.052799999713897705],[1742404080000,37.189,37.189,37.189,37.189,0.013199999928474426],[1742404140000,37.119,37.119,37.119,37.119,0.013199999928474426],[1742404200000,37.159,37.189,37.119,37.119,0.053700000047683716],[1742404260000,37.189,37.189,37.119,37.119,0.09239999949932098],[1742404320000,37.119,37.119,37.019,37.019,0.022199999541044235],[1742404380000,37.059,37.079,37.059,37.059,0.052799999713897705],[1742404500000,37.099,37.099,37.099,37.099,0.026399999856948853],[1742404560000,37.119,37.119,37.059,37.059,0.10140000283718109],[1742404620000,37.079,37.099,37.059,37.059,0.06689999997615814],[1742404680000,37.059,37.059,37.059,37.059,0.052799999713897705],[1742404740000,37.059,37.099,37.059,37.059,0.053700000047683716],[1742404800000,37.059,37.089,37.059,37.089,0.026399999856948853],[1742404860000,37.089,37.089,37.059,37.059,0.03959999978542328],[1742404920000,37.059,37.059,37.059,37.059,0.03959999978542328],[1742404980000,37.059,37.089,37.059,37.089,0.052799999713897705],[1742405040000,37.059,37.089,37.059,37.089,0.03959999978542328],[1742405100000,37.109,37.129,37.109,37.109,0.03959999978542328],[1742405160000,37.119,37.149,37.119,37.149,0.05460000038146973],[1742405220000,37.149,37.159,37.149,37.159,0.07919999957084656],[1742405280000,37.159,37.159,37.069,37.069,0.10140000283718109],[1742405340000,37.069,37.069,36.949,36.949,0.06599999964237213],[1742405400000,37.049,37.049,36.949,37.049,0.052799999713897705],[1742405580000,37.049,37.119,37.049,37.089,0.06599999964237213],[1742405700000,37.119,37.119,37.089,37.089,0.04050000011920929],[1742405760000,37.129,37.179,37.129,37.179,0.08100000023841858],[1742405820000,37.189,37.189,37.189,37.189,0.013199999928474426],[1742405880000,37.229,37.229,37.189,37.229,0.027300000190734863],[1742405940000,37.169,37.169,37.169,37.169,0.026399999856948853],[1742406000000,37.169,37.189,37.169,37.189,0.026399999856948853],[1742406060000,37.189,37.189,37.189,37.189,0.013199999928474426],[1742406120000,37.189,37.259,37.189,37.259,0.06689999997615814],[1742406180000,37.259,37.259,37.189,37.189,0.04859999939799309],[1742406240000,37.219,37.219,37.109,37.109,0.07919999957084656],[1742406300000,37.109,37.109,37.069,37.069,0.06689999997615814],[1742406360000,37.029,37.029,36.939,36.939,0.06599999964237213],[1742406420000,37.069,37.069,36.939,36.939,0.03959999978542328],[1742406480000,36.939,36.989,36.939,36.989,0.03959999978542328],[1742406540000,36.929,36.929,36.819,36.819,0.07500000298023224],[1742406600000,36.829,36.829,36.829,36.829,0.013199999928474426],[1742406660000,36.899,36.899,36.899,36.899,0.052799999713897705],[1742406720000,36.899,36.899,36.899,36.899,0.013199999928474426],[1742406780000,36.969,36.969,36.849,36.939,0.06599999964237213],[1742406840000,36.939,36.939,36.849,36.849,0.03959999978542328],[1742406900000,36.849,36.849,36.829,36.829,0.052799999713897705],[1742406960000,36.829,36.849,36.829,36.849,0.03959999978542328],[1742407020000,36.849,36.899,36.849,36.889,0.15839999914169312],[1742407080000,36.889,36.889,36.889,36.889,0.03959999978542328],[1742407140000,36.879,36.879,36.879,36.879,0.026399999856948853],[1742407200000,36.829,36.829,36.559,36.789,0.1565999984741211],[1742407260000,36.789,36.829,36.789,36.809,0.028200000524520874],[1742407320000,36.809,36.899,36.789,36.859,0.04859999939799309],[1742407380000,36.879,36.919,36.879,36.919,0.027300000190734863],[1742407440000,36.959,37.009,36.919,36.939,0.16920000314712524],[1742407500000,36.949,36.979,36.949,36.979,0.014999999664723873],[1742407560000,36.989,36.989,36.989,36.989,0.013199999928474426],[1742407620000,36.969,37.049,36.969,37.049,0.053700000047683716],[1742407680000,37.049,37.119,37.029,37.099,0.11969999969005585],[1742407740000,37.099,37.109,37.099,37.099,0.06689999997615814],[1742407800000,37.099,37.179,37.099,37.149,0.11969999969005585],[1742407860000,37.149,37.149,37.079,37.079,0.08009999990463257],[1742407920000,37.149,37.159,37.079,37.159,0.04050000011920929],[1742407980000,37.179,37.229,37.089,37.089,0.094200000166893],[1742408040000,37.129,37.129,37.089,37.089,0.026399999856948853],[1742408100000,37.099,37.179,37.089,37.179,0.027300000190734863],[1742408160000,37.089,37.089,37.089,37.089,0.03959999978542328],[1742408340000,37.029,37.029,37.029,37.029,0.013199999928474426],[1742408400000,37.029,37.079,36.989,36.989,0.07919999957084656],[1742408460000,36.979,37.029,36.979,37.029,0.07919999957084656],[1742408520000,37.029,37.059,37.029,37.059,0.05460000038146973],[1742408640000,37.069,37.149,36.999,37.049,0.12780000269412994],[1742408700000,37.069,37.119,37.069,37.069,0.06780000030994415],[1742408760000,37.069,37.089,36.999,36.999,0.06599999964237213],[1742408820000,37.039,37.039,37.039,37.039,0.013199999928474426],[1742408880000,36.999,36.999,36.999,36.999,0.052799999713897705],[1742409000000,36.999,37.079,36.999,37.049,0.06689999997615814],[1742409060000,37.099,37.099,37.049,37.099,0.05460000038146973],[1742409120000,37.129,37.159,37.129,37.159,0.052799999713897705],[1742409180000,37.159,37.159,36.989,36.989,0.061799999326467514],[1742409240000,36.989,36.989,36.959,36.989,0.07919999957084656],[1742409300000,36.989,37.069,36.989,37.069,0.04230000078678131],[1742409360000,37.069,37.069,37.049,37.049,0.022199999541044235],[1742409420000,37.049,37.049,37.049,37.049,0.013199999928474426],[1742409480000,37.009,37.009,37.009,37.009,0.03959999978542328],[1742409540000,36.949,36.949,36.949,36.949,0.026399999856948853],[1742409600000,36.889,36.889,36.819,36.859,0.027300000190734863],[1742409660000,36.889,36.899,36.889,36.899,0.028200000524520874],[1742409720000,36.909,36.969,36.909,36.929,0.11969999969005585],[1742409780000,36.929,36.929,36.899,36.899,0.026399999856948853],[1742409840000,36.899,36.999,36.899,36.899,0.07919999957084656],[1742409900000,36.899,36.899,36.899,36.899,0.013199999928474426],[1742409960000,36.899,36.899,36.869,36.869,0.08820000290870667],[1742410020000,36.869,36.869,36.869,36.869,0.03959999978542328],[1742410080000,36.869,36.959,36.869,36.869,0.03959999978542328],[1742410140000,37.049,37.049,36.919,36.919,0.11460000276565552],[1742410260000,36.919,37.049,36.919,37.049,0.07919999957084656],[1742410320000,37.049,37.129,36.999,37.069,0.06030000001192093],[1742410380000,37.069,37.159,37.069,37.119,0.06780000030994415],[1742410440000,37.119,37.169,37.019,37.169,0.06599999964237213],[1742410500000,37.139,37.139,37.139,37.139,0.026399999856948853],[1742410560000,37.139,37.239,37.129,37.129,0.052799999713897705],[1742410620000,37.099,37.259,37.099,37.119,0.06599999964237213],[1742410680000,37.179,37.179,37.179,37.179,0.013199999928474426],[1742410740000,37.179,37.179,37.179,37.179,0.026399999856948853],[1742410800000,37.189,37.189,37.179,37.179,0.053700000047683716],[1742411040000,37.189,37.189,37.169,37.189,0.09239999949932098],[1742411100000,37.219,37.259,37.219,37.259,0.04050000011920929],[1742411160000,37.289,37.289,37.219,37.219,0.07919999957084656],[1742411280000,37.239,37.299,37.219,37.299,0.15839999914169312],[1742411340000,37.309,37.309,37.219,37.259,0.13199999928474426],[1742411400000,37.259,37.259,37.259,37.259,0.026399999856948853],[1742411460000,37.319,37.319,37.239,37.239,0.06599999964237213],[1742411520000,37.239,37.239,37.219,37.219,0.07919999957084656],[1742411580000,37.249,37.249,37.219,37.219,0.04050000011920929],[1742411640000,37.219,37.219,37.219,37.219,0.013199999928474426],[1742411760000,37.159,37.159,37.129,37.129,0.03539999946951866],[1742411820000,37.129,37.139,37.069,37.069,0.13680000603199005],[1742411880000,37.069,37.069,37.069,37.069,0.013199999928474426],[1742411940000,37.009,37.069,37.009,37.029,0.06780000030994415],[1742412000000,37.059,37.059,37.029,37.029,0.03959999978542328],[1742412060000,36.999,36.999,36.969,36.969,0.052799999713897705],[1742412180000,36.969,36.969,36.969,36.969,0.013199999928474426],[1742412240000,37.019,37.019,37.019,37.019,0.027300000190734863],[1742412300000,36.989,37.039,36.979,37.039,0.06689999997615814],[1742412360000,37.049,37.049,36.879,36.879,0.13349999487400055],[1742412420000,36.879,36.909,36.879,36.909,0.06689999997615814],[1742412480000,36.909,36.909,36.819,36.869,0.12449999898672104],[1742412540000,36.859,36.919,36.839,36.839,0.06780000030994415],[1742412600000,36.889,36.939,36.889,36.939,0.08910000324249268],[1742412660000,36.939,36.969,36.899,36.949,0.06780000030994415],[1742412720000,36.969,36.969,36.969,36.969,0.026399999856948853],[1742412780000,36.949,36.979,36.949,36.979,0.052799999713897705],[1742412840000,36.989,37.049,36.979,36.999,0.08009999990463257],[1742412900000,36.999,36.999,36.839,36.869,0.10289999842643738],[1742412960000,36.839,36.839,36.839,36.839,0.052799999713897705],[1742413020000,36.839,36.959,36.839,36.949,0.093299999833107],[1742413080000,36.889,36.979,36.889,36.979,0.09600000083446503],[1742413140000,36.929,36.929,36.929,36.929,0.03959999978542328],[1742413200000,36.929,36.969,36.929,36.959,0.05460000038146973],[1742413260000,36.959,36.969,36.959,36.969,0.04050000011920929],[1742413320000,36.979,36.999,36.929,36.949,0.08009999990463257],[1742413380000,36.959,36.979,36.959,36.979,0.028200000524520874],[1742413440000,37.009,37.049,36.979,37.019,0.18330000340938568],[1742413500000,37.019,37.039,37.019,37.019,0.03959999978542328],[1742413560000,37.019,37.029,37.019,37.029,0.027300000190734863],[1742413620000,37.029,37.029,36.929,36.959,0.09809999912977219],[1742413680000,36.969,36.969,36.949,36.949,0.06689999997615814],[1742413740000,36.949,36.979,36.949,36.959,0.08100000023841858],[1742413800000,36.979,36.979,36.909,36.909,0.16979999840259552],[1742413860000,36.889,36.889,36.779,36.859,0.20160000026226044],[1742413920000,36.859,36.919,36.819,36.819,0.17820000648498535],[1742413980000,36.889,36.939,36.799,36.939,0.12960000336170197],[1742414040000,36.939,36.979,36.929,36.969,0.16769999265670776],[1742414100000,36.979,36.999,36.899,36.899,0.22859999537467957],[1742414160000,36.899,36.929,36.859,36.929,0.11729999631643295],[1742414220000,36.929,36.949,36.809,36.809,0.32280001044273376],[1742414280000,36.899,36.899,36.809,36.859,0.15780000388622284],[1742414340000,36.929,36.939,36.849,36.859,0.3431999981403351]]