[[1742391000000,214.106,214.636,213.896,214.527,2.2079999446868896],[1742391060000,214.526,214.567,214.066,214.517,1.3680000305175781],[1742391120000,214.587,214.957,214.566,214.937,1.5119999647140503],[1742391180000,214.936,215.267,214.767,215.067,1.4880000352859497],[1742391240000,215.066,215.146,214.746,214.926,1.6200000047683716],[1742391300000,214.986,215.256,214.836,215.067,2.1600000858306885],[1742391360000,215.087,215.517,214.966,215.476,2.868000030517578],[1742391420000,215.476,215.476,214.977,215.206,2.4119999408721924],[1742391480000,215.237,215.237,214.697,214.817,2.0759999752044678],[1742391540000,214.867,215.017,214.627,214.666,1.4639999866485596],[1742391600000,214.767,215.266,214.767,215.147,1.5959999561309814],[1742391660000,215.156,215.156,214.806,214.917,1.871999979019165],[1742391720000,214.976,215.197,214.946,215.056,1.7879999876022339],[1742391780000,215.067,215.107,214.757,214.836,1.6679999828338623],[1742391840000,214.857,214.906,214.466,214.647,2.052000045776367],[1742391900000,214.616,214.746,214.546,214.646,1.3799999952316284],[1742391960000,214.647,215.547,214.646,215.506,2.5920000076293945],[1742392020000,215.517,215.687,215.386,215.596,2.568000078201294],[1742392080000,215.597,215.737,215.506,215.517,1.3799999952316284],[1742392140000,215.537,215.836,215.426,215.806,1.7640000581741333],[1742392200000,215.817,216.076,215.766,215.827,2.615999937057495],[1742392260000,215.816,216.157,215.796,216.136,1.8240000009536743],[1742392320000,216.137,216.446,216.087,216.397,1.9079999923706055],[1742392380000,216.427,216.796,216.396,216.796,1.8480000495910645],[1742392440000,216.767,217.187,216.767,217.086,2.303999900817871],[1742392500000,217.096,217.407,217.016,217.177,2.315999984741211],[1742392560000,217.196,217.497,217.196,217.457,1.8839999437332153],[1742392620000,217.466,217.677,217.436,217.556,1.944000005722046],[1742392680000,217.557,217.576,217.326,217.327,2.0160000324249268],[1742392740000,217.337,217.407,217.046,217.106,1.7879999876022339],[1742392800000,217.116,217.517,217.116,217.507,2.2320001125335693],[1742392860000,217.537,217.777,217.356,217.706,1.8359999656677246],[1742392920000,217.736,217.866,217.656,217.866,1.7640000581741333],[1742392980000,217.877,218.206,217.876,218.097,1.6679999828338623],[1742393040000,218.096,218.366,218.046,218.286,2.111999988555908],[1742393100000,218.286,218.306,217.986,217.996,1.9320000410079956],[1742393160000,218.006,218.407,217.996,218.396,1.656000018119812],[1742393220000,218.426,218.727,218.347,218.427,1.7999999523162842],[1742393280000,218.397,218.426,218.107,218.326,1.8600000143051147],[1742393340000,218.346,218.566,218.326,218.467,1.1519999504089355],[1742393400000,218.446,218.467,218.246,218.446,1.4759999513626099],[1742393460000,218.466,218.527,218.107,218.136,1.5360000133514404],[1742393520000,218.126,218.217,217.976,218.067,1.5360000133514404],[1742393580000,218.067,218.186,218.006,218.057,1.284000039100647],[1742393640000,218.066,218.107,217.967,218.076,1.2359999418258667],[1742393700000,218.036,218.226,217.996,218.066,0.984000027179718],[1742393760000,218.086,218.227,218.036,218.186,0.8880000114440918],[1742393820000,218.176,218.197,218.016,218.067,1.055999994277954],[1742393880000,218.066,218.157,217.806,217.817,1.0920000076293945],[1742393940000,217.806,218.036,217.796,217.947,1.3680000305175781],[1742394000000,217.936,217.977,217.666,217.877,1.4279999732971191],[1742394060000,217.887,217.907,217.556,217.637,1.1399999856948853],[1742394120000,217.657,217.706,217.406,217.517,1.0080000162124634],[1742394180000,217.526,217.536,217.286,217.316,1.284000039100647],[1742394240000,217.297,217.367,217.196,217.267,1.1399999856948853],[1742394300000,217.276,217.497,217.236,217.476,1.1399999856948853],[1742394360000,217.476,217.517,217.067,217.186,1.2000000476837158],[1742394420000,217.187,217.217,217.086,217.156,0.9480000138282776],[1742394480000,217.166,217.337,217.086,217.306,1.1759999990463257],[1742394540000,217.317,217.366,217.046,217.097,1.5360000133514404],[1742394600000,217.116,217.176,216.876,216.886,1.715999960899353],[1742394660000,216.876,216.967,216.796,216.866,0.9480000138282776],[1742394720000,216.867,217.156,216.816,217.127,1.3200000524520874],[1742394780000,217.137,217.157,216.867,216.867,1.2359999418258667],[1742394840000,216.817,216.966,216.776,216.896,1.1640000343322754],[1742394900000,216.927,216.997,216.696,216.696,1.2120000123977661],[1742394960000,216.696,216.816,216.666,216.777,1.2960000038146973],[1742395020000,216.767,216.767,216.496,216.527,1.4160000085830688],[1742395080000,216.507,216.777,216.507,216.567,1.6200000047683716],[1742395140000,216.557,216.607,216.496,216.507,1.3559999465942383],[1742395200000,216.506,216.576,216.336,216.426,1.2599999904632568],[1742395260000,216.427,216.476,216.296,216.297,1.2719999551773071],[1742395320000,216.296,216.367,216.126,216.157,1.944000005722046],[1742395380000,216.167,216.257,216.126,216.196,1.4279999732971191],[1742395440000,216.186,216.327,216.096,216.296,1.7280000448226929],[1742395500000,216.296,216.337,216.047,216.147,1.5360000133514404],[1742395560000,216.166,216.166,215.936,216.106,1.6440000534057617],[1742395620000,216.096,216.106,215.946,215.986,1.656000018119812],[1742395680000,215.986,216.147,215.896,215.967,1.3559999465942383],[1742395740000,215.967,216.096,215.957,216.026,1.1039999723434448],[1742395800000,216.046,216.056,215.846,215.916,1.2719999551773071],[1742395860000,215.896,215.976,215.856,215.877,1.284000039100647],[1742395920000,215.927,215.927,215.766,215.856,2.0759999752044678],[1742395980000,215.836,215.927,215.796,215.846,1.3079999685287476],[1742396040000,215.837,215.867,215.766,215.787,1.6200000047683716],[1742396100000,215.796,215.826,215.576,215.717,2.0280001163482666],[1742396160000,215.707,215.736,215.616,215.696,1.440000057220459],[1742396220000,215.696,215.896,215.696,215.746,1.5119999647140503],[1742396280000,215.757,215.776,215.526,215.677,1.6080000400543213],[1742396340000,215.656,215.706,215.437,215.516,1.8839999437332153],[1742396400000,215.506,215.556,215.357,215.547,1.4759999513626099],[1742396460000,215.536,215.756,215.496,215.557,1.4279999732971191],[1742396520000,215.567,215.696,215.546,215.656,1.1039999723434448],[1742396580000,215.676,215.747,215.596,215.697,1.3079999685287476],[1742396640000,215.707,215.756,215.616,215.656,1.1399999856948853],[1742396700000,215.676,215.777,215.636,215.757,1.5839999914169312],[1742396760000,215.756,215.827,215.707,215.746,1.2599999904632568],[1742396820000,215.727,215.767,215.557,215.646,1.3559999465942383],[1742396880000,215.687,215.726,215.577,215.617,1.440000057220459],[1742396940000,215.627,215.787,215.596,215.787,1.1640000343322754],[1742397000000,215.806,215.816,215.597,215.597,1.2120000123977661],[1742397060000,215.597,215.726,215.566,215.587,1.343999981880188],[1742397120000,215.586,215.656,215.316,215.316,1.4520000219345093],[1742397180000,215.317,215.467,215.296,215.427,1.3200000524520874],[1742397240000,215.427,215.536,215.307,215.337,1.0199999809265137],[1742397300000,215.306,215.387,215.306,215.307,1.1759999990463257],[1742397360000,215.326,215.326,215.096,215.176,1.7640000581741333],[1742397420000,215.176,215.176,215.006,215.147,1.2239999771118164],[1742397480000,215.146,215.146,214.956,215.076,2.184000015258789],[1742397540000,215.076,215.087,214.996,215.016,1.2000000476837158],[1742397600000,215.036,215.167,214.956,215.146,0.9599999785423279],[1742397660000,215.136,215.336,215.136,215.316,1.3559999465942383],[1742397720000,215.317,215.537,215.316,215.507,1.284000039100647],[1742397780000,215.507,215.547,215.406,215.497,1.187999963760376],[1742397840000,215.526,215.637,215.407,215.576,1.7999999523162842],[1742397900000,215.577,215.666,215.526,215.646,1.2239999771118164],[1742397960000,215.656,215.687,215.596,215.606,1.2000000476837158],[1742398020000,215.606,215.647,215.496,215.576,0.8999999761581421],[1742398080000,215.576,215.607,215.516,215.596,0.9959999918937683],[1742398140000,215.597,215.666,215.556,215.657,0.8640000224113464],[1742398200000,215.666,215.806,215.626,215.706,1.343999981880188],[1742398260000,215.706,215.856,215.676,215.816,1.2480000257492065],[1742398320000,215.817,215.927,215.817,215.866,1.0199999809265137],[1742398380000,215.886,216.077,215.866,216.036,1.4520000219345093],[1742398440000,216.037,216.037,215.847,215.866,0.9599999785423279],[1742398500000,215.876,215.877,215.676,215.787,1.1399999856948853],[1742398560000,215.797,215.866,215.796,215.857,0.828000009059906],[1742398620000,215.876,216.017,215.856,216.017,0.9959999918937683],[1742398680000,216.017,216.147,216.017,216.087,1.6920000314712524],[1742398740000,216.096,216.226,216.096,216.147,1.4639999866485596],[1742398800000,216.127,216.347,216.126,216.337,1.284000039100647],[1742398860000,216.337,216.346,216.116,216.146,1.1399999856948853],[1742398920000,216.136,216.266,216.136,216.147,0.9240000247955322],[1742398980000,216.147,216.187,216.017,216.077,1.128000020980835],[1742399040000,216.077,216.127,215.986,216.097,1.0440000295639038],[1742399100000,216.106,216.197,216.096,216.197,1.3799999952316284],[1742399160000,216.197,216.197,216.076,216.137,1.031999945640564],[1742399220000,216.136,216.147,215.996,215.997,0.8640000224113464],[1742399280000,215.967,216.007,215.896,215.956,1.0080000162124634],[1742399340000,215.947,216.087,215.947,216.066,0.972000002861023],[1742399400000,216.076,216.197,216.047,216.197,1.3200000524520874],[1742399460000,216.207,216.346,216.156,216.326,0.8519999980926514],[1742399520000,216.337,216.467,216.306,216.436,1.284000039100647],[1742399580000,216.436,216.647,216.406,216.607,1.7519999742507935],[1742399640000,216.597,216.687,216.417,216.437,1.559999942779541],[1742399700000,216.467,216.496,216.267,216.347,1.2359999418258667],[1742399760000,216.366,216.506,216.356,216.476,1.1399999856948853],[1742399820000,216.507,216.507,216.316,216.397,1.2359999418258667],[1742399880000,216.416,216.416,216.226,216.277,0.9959999918937683],[1742399940000,216.277,216.327,216.216,216.217,0.9359999895095825],[1742400000000,216.216,216.316,216.107,216.126,1.3680000305175781],[1742400060000,216.127,216.167,215.996,216.007,0.9359999895095825],[1742400120000,216.037,216.117,215.996,216.086,1.0080000162124634],[1742400180000,216.096,216.106,215.946,215.946,0.7200000286102295],[1742400240000,215.946,215.957,215.857,215.926,0.7559999823570251],[1742400300000,215.896,216.016,215.896,215.976,0.828000009059906],[1742400360000,215.967,216.007,215.947,215.987,0.7440000176429749],[1742400420000,215.997,216.017,215.956,215.986,0.8759999871253967],[1742400480000,215.997,215.997,215.756,215.796,1.0800000429153442],[1742400540000,215.787,215.787,215.597,215.597,1.343999981880188],[1742400600000,215.576,215.607,215.426,215.426,1.2480000257492065],[1742400660000,215.427,215.496,215.396,215.407,1.0440000295639038],[1742400720000,215.396,215.407,215.256,215.256,1.3919999599456787],[1742400780000,215.286,215.447,215.246,215.417,1.1759999990463257],[1742400840000,215.436,215.537,215.366,215.537,1.1399999856948853],[1742400900000,215.556,215.606,215.486,215.577,1.1519999504089355],[1742400960000,215.576,215.607,215.496,215.517,0.9359999895095825],[1742401020000,215.507,215.507,215.366,215.396,0.7200000286102295],[1742401080000,215.416,215.477,215.366,215.427,0.8159999847412109],[1742401140000,215.416,215.427,215.346,215.366,0.8399999737739563],[1742401200000,215.377,215.397,215.276,215.337,0.8519999980926514],[1742401260000,215.356,215.357,215.176,215.177,0.6840000152587891],[1742401320000,215.176,215.306,215.176,215.306,1.0800000429153442],[1742401380000,215.297,215.377,215.296,215.326,1.1640000343322754],[1742401440000,215.326,215.327,215.196,215.267,1.1160000562667847],[1742401500000,215.266,215.357,215.266,215.286,1.2480000257492065],[1742401560000,215.246,215.257,215.166,215.206,0.9240000247955322],[1742401620000,215.187,215.277,215.167,215.246,0.8999999761581421],[1742401680000,215.257,215.267,215.196,215.227,0.7319999933242798],[1742401740000,215.236,215.317,215.196,215.287,0.7440000176429749],[1742401800000,215.266,215.316,215.116,215.127,1.4880000352859497],[1742401860000,215.117,215.177,214.997,215.017,1.4880000352859497],[1742401920000,215.027,215.076,214.996,215.006,1.2120000123977661],[1742401980000,214.997,215.046,214.866,214.906,1.9079999923706055],[1742402040000,214.907,214.947,214.736,214.856,1.8359999656677246],[1742402100000,214.847,214.867,214.786,214.837,1.4040000438690186],[1742402160000,214.837,214.896,214.607,214.646,1.2719999551773071],[1742402220000,214.626,214.677,214.596,214.647,0.9240000247955322],[1742402280000,214.646,214.776,214.646,214.717,0.8040000200271606],[1742402340000,214.737,214.807,214.716,214.756,0.972000002861023],[1742402400000,214.726,214.767,214.676,214.736,0.8759999871253967],[1742402460000,214.737,214.766,214.716,214.766,0.6600000262260437],[1742402520000,214.766,214.797,214.736,214.747,0.8519999980926514],[1742402580000,214.747,214.776,214.606,214.616,0.972000002861023],[1742402640000,214.617,214.756,214.596,214.747,1.0920000076293945],[1742402700000,214.757,214.777,214.686,214.767,0.9480000138282776],[1742402760000,214.766,214.827,214.717,214.806,0.671999990940094],[1742402820000,214.806,214.876,214.767,214.776,0.7559999823570251],[1742402880000,214.777,214.777,214.656,214.657,0.972000002861023],[1742402940000,214.647,214.677,214.566,214.587,0.9240000247955322],[1742403000000,214.596,214.617,214.506,214.566,1.2120000123977661],[1742403060000,214.567,214.567,214.426,214.537,1.2000000476837158],[1742403120000,214.547,214.746,214.546,214.746,1.1039999723434448],[1742403180000,214.747,214.967,214.746,214.956,1.4160000085830688],[1742403240000,214.937,215.037,214.887,215.007,1.3320000171661377],[1742403300000,215.017,215.097,215.007,215.057,0.6600000262260437],[1742403360000,215.066,215.066,214.946,214.946,0.671999990940094],[1742403420000,214.916,214.916,214.796,214.857,0.9959999918937683],[1742403480000,214.866,214.907,214.716,214.906,1.055999994277954],[1742403540000,214.896,214.967,214.817,214.947,0.9240000247955322],[1742403600000,214.956,215.026,214.886,214.996,1.284000039100647],[1742403660000,214.996,215.057,214.956,214.997,0.8880000114440918],[1742403720000,214.997,214.997,214.837,214.847,0.9120000004768372],[1742403780000,214.837,214.976,214.816,214.966,0.8159999847412109],[1742403840000,214.986,215.036,214.966,214.996,0.6119999885559082],[1742403900000,215.026,215.047,214.807,214.847,1.3680000305175781],[1742403960000,214.836,214.907,214.777,214.907,1.812000036239624],[1742404020000,214.897,214.897,214.766,214.786,0.7440000176429749],[1742404080000,214.767,214.827,214.696,214.797,1.2960000038146973],[1742404140000,214.797,214.827,214.736,214.797,1.284000039100647],[1742404200000,214.786,214.827,214.746,214.756,1.2480000257492065],[1742404260000,214.746,214.867,214.697,214.847,1.2480000257492065],[1742404320000,214.847,214.877,214.656,214.736,1.3680000305175781],[1742404380000,214.736,214.747,214.616,214.646,1.3559999465942383],[1742404440000,214.647,214.657,214.556,214.577,1.3320000171661377],[1742404500000,214.547,214.586,214.466,214.486,1.0440000295639038],[1742404560000,214.477,214.486,214.307,214.347,1.0080000162124634],[1742404620000,214.347,214.476,214.346,214.447,1.0199999809265137],[1742404680000,214.447,214.456,214.336,214.436,1.1519999504089355],[1742404740000,214.446,214.596,214.427,214.536,1.187999963760376],[1742404800000,214.517,214.547,214.456,214.467,0.6600000262260437],[1742404860000,214.487,214.566,214.487,214.507,0.5400000214576721],[1742404920000,214.507,214.606,214.426,214.486,1.1399999856948853],[1742404980000,214.506,214.537,214.397,214.476,0.8640000224113464],[1742405040000,214.497,214.497,214.396,214.416,0.6359999775886536],[1742405100000,214.406,214.436,214.276,214.327,0.8040000200271606],[1742405160000,214.326,214.387,214.266,214.377,0.7319999933242798],[1742405220000,214.396,214.446,214.387,214.436,0.5640000104904175],[1742405280000,214.426,214.457,214.416,214.427,0.6480000019073486],[1742405340000,214.437,214.457,214.346,214.367,0.5640000104904175],[1742405400000,214.386,214.396,214.186,214.186,1.715999960899353],[1742405460000,214.186,214.246,214.137,214.177,1.1640000343322754],[1742405520000,214.177,214.217,214.106,214.206,1.0920000076293945],[1742405580000,214.206,214.317,214.176,214.257,0.8519999980926514],[1742405640000,214.257,214.297,214.236,214.287,0.8759999871253967],[1742405700000,214.277,214.347,214.267,214.317,1.0199999809265137],[1742405760000,214.317,214.427,214.316,214.407,1.0080000162124634],[1742405820000,214.437,214.477,214.377,214.426,1.187999963760376],[1742405880000,214.426,214.457,214.336,214.337,1.3320000171661377],[1742405940000,214.327,214.527,214.326,214.507,0.9359999895095825],[1742406000000,214.506,214.557,214.476,214.516,1.0199999809265137],[1742406060000,214.496,214.577,214.486,214.527,1.1640000343322754],[1742406120000,214.546,214.617,214.516,214.596,0.984000027179718],[1742406180000,214.596,214.617,214.547,214.596,0.9959999918937683],[1742406240000,214.606,214.637,214.397,214.447,1.3559999465942383],[1742406300000,214.466,214.506,214.346,214.416,1.4639999866485596],[1742406360000,214.417,214.417,214.296,214.297,1.0080000162124634],[1742406420000,214.297,214.346,214.197,214.307,1.559999942779541],[1742406480000,214.316,214.347,214.117,214.126,1.4520000219345093],[1742406540000,214.126,214.187,214.076,214.136,1.656000018119812],[1742406600000,214.147,214.377,214.136,214.316,1.3559999465942383],[1742406660000,214.286,214.387,214.286,214.356,1.0679999589920044],[1742406720000,214.346,214.366,214.137,214.147,1.3559999465942383],[1742406780000,214.156,214.157,213.916,213.926,1.4880000352859497],[1742406840000,213.936,214.037,213.856,214.026,1.3079999685287476],[1742406900000,214.026,214.037,213.886,213.896,1.031999945640564],[1742406960000,213.906,213.987,213.887,213.987,0.8880000114440918],[1742407020000,213.977,214.007,213.916,213.947,1.2359999418258667],[1742407080000,213.957,213.997,213.846,213.936,1.1039999723434448],[1742407140000,213.946,214.036,213.916,214.006,1.4279999732971191],[1742407200000,213.976,214.817,213.827,214.596,2.5320000648498535],[1742407260000,214.597,214.657,214.096,214.146,2.3519999980926514],[1742407320000,214.147,214.196,214.006,214.137,1.8960000276565552],[1742407380000,214.136,214.387,214.006,214.126,2.615999937057495],[1742407440000,214.106,214.267,213.946,214.137,2.4600000381469727],[1742407500000,214.136,214.146,213.796,213.867,2.868000030517578],[1742407560000,213.857,214.016,213.736,213.907,2.4600000381469727],[1742407620000,213.946,214.296,213.896,214.296,2.4600000381469727],[1742407680000,214.267,214.417,214.256,214.377,1.7280000448226929],[1742407740000,214.396,214.516,214.316,214.427,2.0280001163482666],[1742407800000,214.436,214.667,214.426,214.566,1.8240000009536743],[1742407860000,214.597,214.727,214.557,214.596,2.0399999618530273],[1742407920000,214.597,214.767,214.536,214.756,2.4839999675750732],[1742407980000,214.757,214.867,214.576,214.576,2.5439999103546143],[1742408040000,214.597,214.817,214.547,214.807,1.8839999437332153],[1742408100000,214.776,215.026,214.776,214.906,2.135999917984009],[1742408160000,214.906,215.036,214.866,214.917,2.7839999198913574],[1742408220000,214.906,214.947,214.796,214.817,2.0880000591278076],[1742408280000,214.807,214.937,214.756,214.796,1.7039999961853027],[1742408340000,214.806,214.926,214.767,214.817,1.9559999704360962],[1742408400000,214.806,214.897,214.656,214.676,1.7280000448226929],[1742408460000,214.677,214.747,214.607,214.607,2.0759999752044678],[1742408520000,214.626,214.767,214.506,214.767,2.4240000247955322],[1742408580000,214.757,214.847,214.686,214.806,1.6319999694824219],[1742408640000,214.807,214.817,214.686,214.687,1.2960000038146973],[1742408700000,214.676,214.727,214.526,214.556,1.7879999876022339],[1742408760000,214.587,214.626,214.367,214.456,1.9199999570846558],[1742408820000,214.456,214.587,214.387,214.457,1.7519999742507935],[1742408880000,214.436,214.487,214.147,214.147,2.184000015258789],[1742408940000,214.126,214.267,214.126,214.257,2.052000045776367],[1742409000000,214.236,214.527,214.207,214.416,2.196000099182129],[1742409060000,214.447,214.747,214.446,214.687,2.4119999408721924],[1742409120000,214.687,214.987,214.666,214.956,2.0759999752044678],[1742409180000,214.957,214.997,214.616,214.617,2.628000020980835],[1742409240000,214.597,214.777,214.556,214.736,2.8440001010894775],[1742409300000,214.727,214.827,214.496,214.496,2.8919999599456787],[1742409360000,214.506,214.696,214.506,214.586,2.436000108718872],[1742409420000,214.597,214.766,214.537,214.687,1.871999979019165],[1742409480000,214.686,214.697,214.426,214.576,2.2920000553131104],[1742409540000,214.587,214.637,214.346,214.546,3.131999969482422],[1742409600000,214.527,214.667,214.436,214.446,2.7360000610351562],[1742409660000,214.497,214.816,214.446,214.746,2.4240000247955322],[1742409720000,214.747,215.006,214.636,214.947,3.0959999561309814],[1742409780000,214.957,214.997,214.756,214.957,2.640000104904175],[1742409840000,214.956,215.257,214.956,215.157,2.927999973297119],[1742409900000,215.187,215.317,215.146,215.146,2.628000020980835],[1742409960000,215.147,215.167,214.977,215.096,2.868000030517578],[1742410020000,215.107,215.156,214.996,215.076,3.1440000534057617],[1742410080000,215.077,215.207,215.016,215.016,2.052000045776367],[1742410140000,215.016,215.086,214.846,214.847,2.1600000858306885],[1742410200000,214.866,215.027,214.866,214.967,2.25600004196167],[1742410260000,214.966,215.046,214.866,215.016,1.8480000495910645],[1742410320000,215.006,215.346,214.986,215.177,2.9639999866485596],[1742410380000,215.166,215.397,215.136,215.266,3.1559998989105225],[1742410440000,215.257,215.286,215.056,215.146,2.436000108718872],[1742410500000,215.157,215.197,214.997,215.156,2.9639999866485596],[1742410560000,215.157,215.387,215.156,215.297,3.2760000228881836],[1742410620000,215.307,215.476,215.296,215.416,2.927999973297119],[1742410680000,215.416,215.497,215.316,215.436,2.388000011444092],[1742410740000,215.436,215.577,215.387,215.557,1.6200000047683716],[1742410800000,215.557,215.827,215.527,215.827,2.0880000591278076],[1742410860000,215.827,215.917,215.756,215.767,2.111999988555908],[1742410920000,215.746,215.936,215.746,215.817,1.812000036239624],[1742410980000,215.837,215.977,215.796,215.937,2.2920000553131104],[1742411040000,215.946,216.177,215.886,216.157,1.944000005722046],[1742411100000,216.136,216.456,216.116,216.347,2.507999897003174],[1742411160000,216.347,216.527,216.316,216.496,2.328000068664551],[1742411220000,216.516,216.817,216.496,216.747,2.2799999713897705],[1742411280000,216.726,216.826,216.587,216.736,1.8600000143051147],[1742411340000,216.737,216.917,216.736,216.857,1.6679999828338623],[1742411400000,216.837,217.047,216.766,216.766,2.7720000743865967],[1742411460000,216.767,216.896,216.596,216.606,3.252000093460083],[1742411520000,216.597,216.707,216.396,216.466,3.3359999656677246],[1742411580000,216.527,216.527,216.286,216.327,2.184000015258789],[1742411640000,216.316,216.487,216.276,216.477,2.135999917984009],[1742411700000,216.496,216.517,216.346,216.347,2.0999999046325684],[1742411760000,216.387,216.467,216.226,216.326,2.184000015258789],[1742411820000,216.327,216.396,216.217,216.287,2.5920000076293945],[1742411880000,216.276,216.327,215.846,215.877,3.0480000972747803],[1742411940000,215.896,216.117,215.836,216.077,2.640000104904175],[1742412000000,216.036,216.117,215.746,215.797,2.8559999465942383],[1742412060000,215.797,215.977,215.716,215.966,2.7839999198913574],[1742412120000,215.976,215.987,215.807,215.807,1.8240000009536743],[1742412180000,215.816,215.906,215.727,215.837,3.1679999828338623],[1742412240000,215.837,215.877,215.706,215.807,3.072000026702881],[1742412300000,215.807,215.857,215.586,215.657,2.927999973297119],[1742412360000,215.647,215.746,215.586,215.617,2.375999927520752],[1742412420000,215.616,215.617,215.316,215.336,3.191999912261963],[1742412480000,215.337,215.627,215.296,215.316,3.635999917984009],[1742412540000,215.307,215.507,215.186,215.466,3.1080000400543213],[1742412600000,215.466,215.556,215.347,215.486,2.880000114440918],[1742412660000,215.496,215.607,215.326,215.327,3.0360000133514404],[1742412720000,215.357,215.577,215.316,215.466,2.8559999465942383],[1742412780000,215.486,215.636,215.466,215.627,2.6640000343322754],[1742412840000,215.626,215.667,215.397,215.436,2.615999937057495],[1742412900000,215.467,215.467,215.087,215.147,3.635999917984009],[1742412960000,215.157,215.267,215.116,215.206,3.3239998817443848],[1742413020000,215.196,215.277,215.126,215.247,3.1679999828338623],[1742413080000,215.236,215.346,215.146,215.307,3.1080000400543213],[1742413140000,215.276,215.357,215.256,215.337,2.8919999599456787],[1742413200000,215.317,215.517,215.276,215.496,2.447999954223633],[1742413260000,215.476,215.626,215.456,215.506,2.5199999809265137],[1742413320000,215.526,215.527,215.296,215.337,2.507999897003174],[1742413380000,215.356,215.416,215.326,215.336,2.7119998931884766],[1742413440000,215.327,215.597,215.326,215.557,2.5199999809265137],[1742413500000,215.556,215.627,215.426,215.487,2.4000000953674316],[1742413560000,215.476,215.487,215.276,215.397,2.364000082015991],[1742413620000,215.397,215.397,215.306,215.306,2.9159998893737793],[1742413680000,215.307,215.337,215.096,215.197,3.371999979019165],[1742413740000,215.197,215.226,215.066,215.167,2.615999937057495],[1742413800000,215.116,215.116,214.696,214.757,3.6600000858306885],[1742413860000,214.756,214.897,214.596,214.886,3.5280001163482666],[1742413920000,214.897,214.926,214.677,214.707,2.640000104904175],[1742413980000,214.707,214.817,214.596,214.676,2.6640000343322754],[1742414040000,214.666,215.117,214.456,214.986,3.4079999923706055],[1742414100000,215.007,215.056,214.796,214.986,3.0239999294281006],[1742414160000,214.986,215.137,214.926,215.106,2.759999990463257],[1742414220000,215.117,215.237,215.067,215.156,3.7200000286102295],[1742414280000,215.166,215.267,215.116,215.116,2.5439999103546143],[1742414340000,215.127,215.386,215.117,215.267,4.5960001945495605]]