[[1742371200000,2355.439,2358.418,2348.918,2357.939,0.2070000022649765],[1742371260000,2358.376,2358.499,2353.813,2354.334,0.3869999945163727],[1742371320000,2353.876,2356.376,2352.876,2354.355,0.24300000071525574],[1742371380000,2354.834,2354.999,2351.834,2351.834,0.3779999911785126],[1742371440000,2352.376,2355.418,2349.834,2350.313,0.36899998784065247],[1742371500000,2350.999,2351.939,2350.313,2351.439,0.34200000762939453],[1742371560000,2351.876,2355.418,2351.313,2354.939,0.414000004529953],[1742371620000,2355.334,2355.334,2349.918,2350.939,0.35100001096725464],[1742371680000,2350.355,2354.876,2349.813,2351.876,0.6209999918937683],[1742371740000,2351.313,2351.376,2346.813,2347.834,0.34200000762939453],[1742371800000,2347.334,2349.918,2346.813,2346.897,0.36899998784065247],[1742371860000,2347.376,2347.376,2344.334,2345.334,0.3779999911785126],[1742371920000,2344.834,2348.834,2344.834,2348.834,0.4050000011920929],[1742371980000,2348.313,2350.918,2348.313,2350.918,0.36000001430511475],[1742372040000,2350.355,2350.999,2348.334,2348.499,0.531000018119812],[1742372100000,2348.897,2350.355,2344.334,2346.918,0.5580000281333923],[1742372160000,2347.418,2350.439,2346.855,2349.397,0.6389999985694885],[1742372220000,2349.999,2350.939,2347.834,2348.813,0.593999981880188],[1742372280000,2349.334,2349.897,2346.834,2347.397,0.5220000147819519],[1742372340000,2347.876,2348.439,2344.355,2345.439,0.3869999945163727],[1742372400000,2344.813,2347.397,2343.855,2346.418,0.4230000078678131],[1742372460000,2346.939,2349.376,2345.813,2348.855,0.4230000078678131],[1742372520000,2348.334,2349.999,2348.334,2349.897,0.2879999876022339],[1742372580000,2349.439,2353.999,2349.313,2353.439,0.5669999718666077],[1742372640000,2352.939,2353.418,2346.813,2346.939,0.593999981880188],[1742372700000,2347.418,2348.499,2343.834,2344.876,0.7200000286102295],[1742372760000,2344.397,2345.499,2344.313,2344.397,0.36000001430511475],[1742372820000,2344.876,2344.876,2340.855,2342.334,0.35100001096725464],[1742372880000,2341.813,2344.499,2341.499,2342.834,0.36000001430511475],[1742372940000,2343.834,2345.855,2342.813,2345.855,0.4410000145435333],[1742373000000,2345.397,2350.939,2345.397,2350.939,0.5400000214576721],[1742373060000,2350.418,2356.397,2350.418,2354.397,0.8370000123977661],[1742373120000,2354.876,2354.999,2351.855,2354.418,0.4950000047683716],[1742373180000,2353.834,2354.376,2352.834,2354.334,0.25200000405311584],[1742373240000,2353.834,2356.499,2353.834,2356.418,0.5130000114440918],[1742373300000,2355.999,2356.918,2351.355,2353.918,0.36899998784065247],[1742373360000,2353.334,2355.897,2352.918,2355.499,0.3240000009536743],[1742373420000,2355.813,2355.939,2351.813,2352.397,0.4230000078678131],[1742373480000,2352.439,2352.834,2349.313,2349.939,0.5669999718666077],[1742373540000,2348.918,2349.999,2342.834,2342.834,0.531000018119812],[1742373600000,2343.499,2344.999,2341.313,2341.313,0.4230000078678131],[1742373660000,2341.939,2341.939,2335.876,2335.876,0.44999998807907104],[1742373720000,2336.313,2338.376,2335.834,2336.397,0.4950000047683716],[1742373780000,2335.876,2338.439,2335.355,2337.439,0.5220000147819519],[1742373840000,2337.855,2338.439,2337.439,2338.355,0.2070000022649765],[1742373900000,2337.876,2339.999,2335.397,2337.999,0.4230000078678131],[1742373960000,2337.313,2337.939,2336.355,2336.355,0.15299999713897705],[1742374020000,2336.813,2336.999,2333.313,2334.813,0.3959999978542328],[1742374080000,2334.397,2334.897,2333.313,2333.313,0.14399999380111694],[1742374140000,2335.876,2336.499,2335.313,2336.355,0.26100000739097595],[1742374200000,2335.813,2336.499,2332.834,2333.439,0.36899998784065247],[1742374260000,2332.813,2334.939,2331.813,2332.876,0.3779999911785126],[1742374320000,2332.499,2334.376,2332.355,2333.897,0.44999998807907104],[1742374380000,2334.334,2334.939,2332.939,2334.418,0.2879999876022339],[1742374440000,2334.834,2340.939,2334.834,2340.939,0.414000004529953],[1742374500000,2340.313,2342.439,2340.313,2341.418,0.3059999942779541],[1742374560000,2341.999,2341.999,2337.855,2338.418,0.4230000078678131],[1742374620000,2337.939,2340.499,2337.376,2340.499,0.4410000145435333],[1742374680000,2339.876,2342.918,2339.813,2342.397,0.5400000214576721],[1742374740000,2342.418,2344.876,2342.313,2343.834,0.44999998807907104],[1742374800000,2343.418,2343.876,2340.999,2342.999,0.4230000078678131],[1742374860000,2343.397,2343.939,2341.813,2341.918,0.36899998784065247],[1742374920000,2342.376,2344.834,2341.897,2343.876,0.414000004529953],[1742374980000,2343.334,2345.439,2343.334,2345.355,0.36000001430511475],[1742375040000,2344.897,2345.418,2341.313,2341.813,0.44999998807907104],[1742375100000,2341.834,2342.439,2340.855,2341.918,0.296999990940094],[1742375160000,2342.418,2343.918,2341.813,2343.499,0.3330000042915344],[1742375220000,2343.876,2346.499,2343.397,2344.897,0.46799999475479126],[1742375280000,2345.397,2346.499,2344.397,2345.355,0.45899999141693115],[1742375340000,2345.939,2348.397,2345.334,2347.355,0.46799999475479126],[1742375400000,2346.834,2347.999,2344.918,2344.999,0.4860000014305115],[1742375460000,2345.499,2345.499,2339.334,2340.376,0.47699999809265137],[1742375520000,2339.834,2340.499,2337.334,2337.834,0.6299999952316284],[1742375580000,2336.813,2337.813,2334.813,2335.855,0.3149999976158142],[1742375640000,2335.397,2338.855,2334.313,2337.418,0.5400000214576721],[1742375700000,2336.876,2337.499,2335.813,2336.999,0.45899999141693115],[1742375760000,2335.813,2336.499,2335.813,2336.397,0.17100000381469727],[1742375820000,2335.999,2338.376,2335.834,2337.355,0.3869999945163727],[1742375880000,2336.999,2337.999,2335.834,2337.397,0.5400000214576721],[1742375940000,2337.939,2338.439,2336.313,2337.999,0.45899999141693115],[1742376000000,2337.355,2337.999,2334.313,2334.834,0.4320000112056732],[1742376060000,2334.499,2334.897,2331.313,2331.418,0.4050000011920929],[1742376120000,2331.939,2333.876,2330.939,2332.439,0.36899998784065247],[1742376180000,2331.834,2334.939,2331.813,2334.834,0.46799999475479126],[1742376240000,2334.313,2336.499,2334.313,2335.834,0.46799999475479126],[1742376300000,2336.397,2337.499,2335.999,2336.376,0.46799999475479126],[1742376360000,2336.834,2337.499,2336.313,2336.376,0.3059999942779541],[1742376420000,2336.918,2338.939,2335.313,2335.334,0.35100001096725464],[1742376480000,2336.313,2337.939,2335.313,2336.855,0.4230000078678131],[1742376540000,2336.499,2336.897,2332.397,2332.813,0.6029999852180481],[1742376600000,2333.355,2333.834,2332.313,2332.376,0.27900001406669617],[1742376660000,2331.918,2333.499,2331.855,2333.376,0.27900001406669617],[1742376720000,2333.999,2335.999,2333.397,2334.355,0.3059999942779541],[1742376780000,2334.999,2334.999,2332.939,2332.939,0.34200000762939453],[1742376840000,2333.439,2333.813,2331.855,2332.376,0.414000004529953],[1742376900000,2332.918,2333.499,2330.813,2332.313,0.46799999475479126],[1742376960000,2331.999,2332.918,2330.918,2331.876,0.25200000405311584],[1742377020000,2331.418,2332.999,2331.313,2332.918,0.3059999942779541],[1742377080000,2332.418,2335.376,2331.897,2334.376,0.35100001096725464],[1742377140000,2334.939,2334.999,2331.334,2332.999,0.3869999945163727],[1742377200000,2332.376,2333.499,2331.313,2331.897,0.26100000739097595],[1742377260000,2332.355,2332.499,2329.834,2331.813,0.3149999976158142],[1742377320000,2331.439,2332.499,2331.313,2331.834,0.296999990940094],[1742377380000,2332.418,2335.999,2331.813,2334.999,0.47699999809265137],[1742377440000,2335.376,2335.376,2331.918,2332.313,0.46799999475479126],[1742377500000,2332.376,2332.999,2331.813,2332.355,0.3779999911785126],[1742377560000,2332.397,2334.855,2332.397,2333.439,0.531000018119812],[1742377620000,2333.939,2333.939,2331.876,2333.334,0.4050000011920929],[1742377680000,2333.939,2333.939,2330.834,2331.376,0.4410000145435333],[1742377740000,2331.876,2333.439,2331.334,2333.313,0.4320000112056732],[1742377800000,2332.939,2332.939,2330.334,2331.999,0.3330000042915344],[1742377860000,2331.355,2331.939,2328.313,2329.834,0.3869999945163727],[1742377920000,2329.376,2330.418,2328.855,2329.355,0.46799999475479126],[1742377980000,2328.876,2329.499,2326.313,2326.334,0.3869999945163727],[1742378040000,2326.918,2329.918,2326.418,2329.918,0.3330000042915344],[1742378100000,2329.918,2329.999,2328.355,2328.876,0.47699999809265137],[1742378160000,2329.439,2329.999,2328.313,2328.355,0.4320000112056732],[1742378220000,2328.999,2329.999,2328.813,2329.439,0.2070000022649765],[1742378280000,2329.939,2329.939,2328.813,2329.355,0.09000000357627869],[1742378340000,2328.897,2330.999,2328.876,2330.834,0.23399999737739563],[1742378400000,2330.439,2330.999,2329.355,2329.897,0.25200000405311584],[1742378460000,2329.418,2329.918,2329.418,2329.918,0.017999999225139618],[1742378520000,2329.439,2329.499,2327.897,2328.999,0.3149999976158142],[1742378580000,2329.499,2331.418,2328.876,2330.939,0.3240000009536743],[1742378640000,2331.418,2332.999,2330.813,2332.439,0.3240000009536743],[1742378700000,2332.834,2334.876,2332.439,2334.813,0.14399999380111694],[1742378760000,2334.418,2334.439,2332.313,2334.334,0.3959999978542328],[1742378820000,2334.834,2334.999,2333.355,2333.855,0.3779999911785126],[1742378880000,2333.418,2336.499,2332.355,2336.499,0.35100001096725464],[1742378940000,2335.855,2337.939,2335.813,2337.813,0.35100001096725464],[1742379000000,2337.313,2337.999,2334.918,2334.939,0.4950000047683716],[1742379060000,2335.313,2338.418,2334.313,2334.418,0.531000018119812],[1742379120000,2333.855,2334.439,2332.313,2333.397,0.414000004529953],[1742379180000,2332.855,2334.939,2332.813,2334.439,0.24300000071525574],[1742379240000,2334.939,2334.939,2333.834,2334.355,0.16200000047683716],[1742379300000,2333.855,2335.999,2333.855,2335.999,0.1979999989271164],[1742379360000,2335.334,2335.999,2335.313,2335.313,0.23399999737739563],[1742379420000,2335.999,2336.999,2335.334,2335.813,0.3240000009536743],[1742379480000,2336.397,2337.376,2335.813,2336.999,0.27900001406669617],[1742379540000,2337.334,2339.397,2336.334,2339.376,0.296999990940094],[1742379600000,2339.334,2341.855,2338.813,2341.855,0.3240000009536743],[1742379660000,2341.334,2342.999,2341.334,2342.918,0.27000001072883606],[1742379720000,2342.998,2345.499,2342.334,2345.313,0.4050000011920929],[1742379780000,2345.918,2347.334,2344.313,2344.313,0.4860000014305115],[1742379840000,2344.834,2345.918,2343.334,2345.418,0.46799999475479126],[1742379900000,2344.834,2345.499,2342.313,2342.376,0.3330000042915344],[1742379960000,2342.939,2343.499,2342.313,2342.418,0.1889999955892563],[1742380020000,2341.897,2342.939,2341.855,2342.876,0.24300000071525574],[1742380080000,2342.355,2344.876,2342.313,2344.876,0.3059999942779541],[1742380140000,2344.397,2344.918,2342.813,2343.397,0.1889999955892563],[1742380200000,2342.855,2343.499,2342.834,2342.918,0.0989999994635582],[1742380260000,2343.397,2344.397,2342.834,2343.876,0.2070000022649765],[1742380320000,2343.355,2343.999,2341.897,2342.813,0.5130000114440918],[1742380380000,2343.397,2343.397,2341.813,2342.918,0.3149999976158142],[1742380440000,2342.439,2342.499,2340.876,2342.397,0.3779999911785126],[1742380500000,2341.813,2343.439,2341.813,2342.918,0.23399999737739563],[1742380560000,2341.918,2342.918,2341.376,2342.397,0.22499999403953552],[1742380620000,2341.897,2341.999,2340.334,2340.813,0.36899998784065247],[1742380680000,2340.376,2340.999,2337.918,2337.999,0.27900001406669617],[1742380740000,2338.897,2339.418,2337.834,2339.334,0.26100000739097595],[1742380800000,2338.918,2339.499,2338.855,2338.999,0.11699999868869781],[1742380860000,2339.355,2340.499,2338.834,2339.376,0.36899998784065247],[1742380920000,2338.939,2340.439,2338.918,2339.499,0.34200000762939453],[1742380980000,2339.355,2340.439,2338.855,2339.499,0.26100000739097595],[1742381040000,2339.834,2341.939,2339.397,2341.813,0.296999990940094],[1742381100000,2342.397,2344.439,2341.397,2344.439,0.5040000081062317],[1742381160000,2343.834,2344.418,2341.355,2342.334,0.2879999876022339],[1742381220000,2341.918,2342.499,2341.313,2342.355,0.23399999737739563],[1742381280000,2341.897,2343.439,2341.313,2343.439,0.24300000071525574],[1742381340000,2342.834,2343.418,2341.834,2342.939,0.3149999976158142],[1742381400000,2342.376,2342.999,2341.897,2342.397,0.1889999955892563],[1742381460000,2341.939,2342.999,2341.813,2342.334,0.3149999976158142],[1742381520000,2342.499,2343.397,2341.834,2342.397,0.27900001406669617],[1742381580000,2341.876,2342.999,2340.834,2342.939,0.3149999976158142],[1742381640000,2342.376,2344.397,2342.376,2343.897,0.2160000056028366],[1742381700000,2343.376,2343.939,2342.313,2342.876,0.4230000078678131],[1742381760000,2342.499,2343.939,2342.397,2342.813,0.3059999942779541],[1742381820000,2343.918,2343.918,2343.313,2343.813,0.06300000101327896],[1742381880000,2343.313,2343.999,2341.855,2341.897,0.17100000381469727],[1742381940000,2342.376,2343.939,2341.834,2343.939,0.17100000381469727],[1742382000000,2343.439,2345.999,2341.834,2342.355,0.27900001406669617],[1742382060000,2342.918,2343.499,2342.313,2342.439,0.23399999737739563],[1742382120000,2342.834,2342.999,2341.813,2342.439,0.3869999945163727],[1742382180000,2342.834,2342.999,2342.313,2342.355,0.26100000739097595],[1742382240000,2342.813,2343.439,2342.355,2342.834,0.23399999737739563],[1742382300000,2343.418,2343.418,2342.834,2343.418,0.08100000023841858],[1742382360000,2342.813,2343.439,2340.313,2342.334,0.4410000145435333],[1742382420000,2341.855,2342.999,2341.376,2342.397,0.3330000042915344],[1742382480000,2341.876,2342.939,2340.834,2341.334,0.23399999737739563],[1742382540000,2340.876,2341.999,2340.313,2341.334,0.1979999989271164],[1742382600000,2341.897,2342.439,2341.313,2342.418,0.24300000071525574],[1742382660000,2341.876,2345.939,2341.813,2345.834,0.4950000047683716],[1742382720000,2345.439,2345.939,2344.813,2344.999,0.35100001096725464],[1742382780000,2345.355,2345.939,2344.813,2344.834,0.3059999942779541],[1742382840000,2345.334,2345.499,2343.918,2344.876,0.36899998784065247],[1742382900000,2344.397,2345.499,2343.876,2343.876,0.24300000071525574],[1742382960000,2344.355,2344.418,2342.813,2342.939,0.22499999403953552],[1742383020000,2343.418,2344.499,2342.918,2343.918,0.36000001430511475],[1742383080000,2343.418,2344.376,2342.813,2343.813,0.27900001406669617],[1742383140000,2344.376,2344.376,2342.813,2343.334,0.17100000381469727],[1742383200000,2343.376,2343.499,2342.313,2343.397,0.3149999976158142],[1742383260000,2342.999,2343.499,2342.376,2342.999,0.1889999955892563],[1742383320000,2342.397,2342.999,2340.876,2340.876,0.2879999876022339],[1742383380000,2341.376,2341.439,2340.313,2341.355,0.23399999737739563],[1742383440000,2340.897,2341.939,2340.813,2341.355,0.2070000022649765],[1742383500000,2341.313,2342.998,2341.313,2342.834,0.25200000405311584],[1742383560000,2342.376,2342.499,2341.813,2341.939,0.25200000405311584],[1742383620000,2342.313,2342.499,2341.313,2342.397,0.296999990940094],[1742383680000,2341.999,2342.499,2340.876,2340.999,0.22499999403953552],[1742383740000,2341.397,2341.499,2337.313,2338.334,0.4050000011920929],[1742383800000,2338.918,2339.439,2337.313,2337.418,0.34200000762939453],[1742383860000,2337.876,2337.939,2336.813,2337.334,0.26100000739097595],[1742383920000,2337.918,2337.918,2336.355,2336.813,0.17100000381469727],[1742383980000,2336.376,2338.439,2336.313,2337.939,0.2070000022649765],[1742384040000,2338.499,2338.499,2336.834,2337.834,0.2160000056028366],[1742384100000,2338.418,2339.499,2337.918,2338.876,0.5130000114440918],[1742384160000,2338.397,2340.999,2338.376,2340.939,0.4320000112056732],[1742384220000,2340.418,2343.397,2340.418,2342.855,0.47699999809265137],[1742384280000,2343.418,2343.439,2342.813,2342.999,0.18000000715255737],[1742384340000,2343.499,2343.939,2342.834,2342.999,0.2160000056028366],[1742384400000,2343.313,2343.499,2342.355,2342.918,0.22499999403953552],[1742384460000,2343.439,2344.834,2342.855,2343.855,0.2879999876022339],[1742384520000,2344.334,2345.376,2343.813,2344.376,0.36000001430511475],[1742384580000,2344.939,2345.499,2344.313,2344.897,0.15299999713897705],[1742384640000,2345.313,2346.499,2344.813,2346.499,0.1979999989271164],[1742384700000,2345.834,2346.334,2344.376,2344.855,0.25200000405311584],[1742384760000,2344.918,2345.397,2343.313,2343.813,0.4410000145435333],[1742384820000,2344.313,2344.499,2343.313,2343.376,0.24300000071525574],[1742384880000,2343.939,2343.939,2342.813,2342.813,0.14399999380111694],[1742384940000,2343.334,2343.334,2342.918,2342.918,0.017999999225139618],[1742385000000,2343.313,2344.376,2341.813,2342.813,0.4050000011920929],[1742385060000,2342.334,2342.897,2341.313,2341.313,0.16200000047683716],[1742385120000,2341.999,2342.499,2341.813,2342.397,0.1979999989271164],[1742385180000,2341.918,2342.499,2341.834,2342.499,0.22499999403953552],[1742385240000,2343.355,2343.355,2341.397,2341.397,0.3330000042915344],[1742385300000,2341.999,2341.999,2341.313,2341.376,0.18000000715255737],[1742385360000,2341.855,2342.499,2336.376,2339.376,0.7649999856948853],[1742385420000,2339.855,2342.897,2339.313,2340.355,0.6029999852180481],[1742385480000,2340.397,2342.855,2340.355,2341.834,0.5759999752044678],[1742385540000,2341.355,2341.834,2340.313,2341.397,0.5220000147819519],[1742385600000,2340.876,2342.999,2340.397,2342.418,0.45899999141693115],[1742385660000,2341.939,2344.439,2341.939,2343.855,0.3779999911785126],[1742385720000,2343.376,2345.999,2343.313,2345.834,0.3779999911785126],[1742385780000,2345.499,2345.999,2344.813,2345.855,0.3240000009536743],[1742385840000,2345.313,2345.876,2344.813,2345.376,0.2070000022649765],[1742385900000,2344.918,2346.499,2344.334,2345.355,0.27900001406669617],[1742385960000,2345.813,2347.999,2345.418,2347.439,0.2879999876022339],[1742386020000,2347.918,2347.918,2345.813,2345.834,0.4950000047683716],[1742386080000,2346.313,2347.376,2345.834,2346.855,0.27900001406669617],[1742386140000,2346.834,2347.999,2346.313,2346.897,0.9900000095367432],[1742386200000,2347.418,2347.999,2345.834,2347.313,0.45899999141693115],[1742386260000,2346.999,2349.999,2346.897,2349.499,0.4950000047683716],[1742386320000,2349.999,2349.999,2347.834,2347.999,0.44999998807907104],[1742386380000,2348.355,2348.918,2347.813,2348.439,0.1889999955892563],[1742386440000,2348.897,2348.999,2348.313,2348.499,0.1080000028014183],[1742386500000,2348.999,2349.499,2347.876,2348.439,0.24300000071525574],[1742386560000,2348.855,2350.439,2348.313,2350.397,0.25200000405311584],[1742386620000,2349.855,2350.939,2349.334,2350.876,0.296999990940094],[1742386680000,2350.376,2350.939,2346.313,2347.376,0.3240000009536743],[1742386740000,2346.918,2346.939,2345.834,2346.418,0.4230000078678131],[1742386800000,2346.876,2347.499,2345.918,2346.813,0.27900001406669617],[1742386860000,2347.313,2347.439,2346.313,2346.939,0.27900001406669617],[1742386920000,2346.313,2347.499,2346.313,2347.397,0.0989999994635582],[1742386980000,2346.918,2347.999,2345.834,2345.897,0.24300000071525574],[1742387040000,2346.334,2346.939,2345.855,2346.876,0.2160000056028366],[1742387100000,2346.376,2346.999,2346.313,2346.897,0.23399999737739563],[1742387160000,2346.313,2347.355,2345.813,2346.876,0.36899998784065247],[1742387220000,2346.418,2346.999,2344.855,2344.855,0.22499999403953552],[1742387280000,2345.313,2345.499,2344.813,2344.999,0.27900001406669617],[1742387340000,2345.355,2345.999,2344.813,2344.834,0.22499999403953552],[1742387400000,2345.376,2346.397,2344.855,2345.439,0.25200000405311584],[1742387460000,2345.834,2345.855,2344.897,2345.355,0.08100000023841858],[1742387520000,2344.855,2345.418,2339.855,2340.355,0.2879999876022339],[1742387580000,2339.897,2340.439,2338.813,2339.834,0.4050000011920929],[1742387640000,2340.397,2341.999,2339.876,2341.897,0.25200000405311584],[1742387700000,2341.376,2343.418,2341.313,2343.355,0.1979999989271164],[1742387760000,2342.918,2344.499,2342.313,2342.418,0.22499999403953552],[1742387820000,2342.999,2342.999,2339.999,2340.999,0.17100000381469727],[1742387880000,2341.439,2342.499,2340.813,2340.813,0.296999990940094],[1742387940000,2340.397,2341.918,2340.313,2341.376,0.1889999955892563],[1742388000000,2340.876,2342.939,2340.876,2342.939,0.1979999989271164],[1742388060000,2342.334,2342.999,2341.855,2342.439,0.3059999942779541],[1742388120000,2342.834,2343.939,2342.834,2342.897,0.1889999955892563],[1742388180000,2343.499,2344.999,2342.813,2343.876,0.3149999976158142],[1742388240000,2344.397,2345.439,2343.813,2345.439,0.27000001072883606],[1742388300000,2344.897,2346.439,2344.855,2346.439,0.35100001096725464],[1742388360000,2345.876,2346.418,2345.334,2345.355,0.23399999737739563],[1742388420000,2345.813,2345.939,2344.813,2344.834,0.18000000715255737],[1742388480000,2345.355,2345.355,2344.334,2344.813,0.15299999713897705],[1742388540000,2344.334,2344.999,2342.834,2342.855,0.15299999713897705],[1742388600000,2343.355,2345.439,2342.834,2344.834,0.5130000114440918],[1742388660000,2344.355,2344.813,2343.813,2343.918,0.23399999737739563],[1742388720000,2344.499,2344.499,2343.813,2343.897,0.12600000202655792],[1742388780000,2344.439,2344.499,2343.813,2344.397,0.11699999868869781],[1742388840000,2343.918,2344.499,2343.834,2344.313,0.1080000028014183],[1742388900000,2343.939,2344.439,2340.918,2340.918,0.3959999978542328],[1742388960000,2340.313,2341.918,2339.813,2341.918,0.36899998784065247],[1742389020000,2341.397,2341.918,2340.334,2340.439,0.27900001406669617],[1742389080000,2340.999,2341.918,2340.313,2341.355,0.25200000405311584],[1742389140000,2341.876,2342.499,2340.334,2340.918,0.4410000145435333],[1742389200000,2341.397,2343.499,2339.376,2339.876,0.4950000047683716],[1742389260000,2339.418,2340.439,2338.813,2339.999,0.414000004529953],[1742389320000,2339.999,2340.999,2339.313,2339.376,0.414000004529953],[1742389380000,2339.834,2339.999,2339.313,2339.999,0.26100000739097595],[1742389440000,2339.418,2340.439,2339.376,2339.876,0.2160000056028366],[1742389500000,2338.813,2340.897,2338.813,2339.834,0.3869999945163727],[1742389560000,2340.499,2341.834,2339.813,2341.313,0.17100000381469727],[1742389620000,2341.834,2343.439,2341.334,2342.999,0.3149999976158142],[1742389680000,2342.499,2343.439,2341.813,2342.418,0.25200000405311584],[1742389740000,2341.897,2342.999,2341.813,2342.397,0.2160000056028366],[1742389800000,2341.897,2343.499,2341.813,2343.499,0.26100000739097595],[1742389860000,2342.918,2343.999,2342.918,2343.397,0.2160000056028366],[1742389920000,2343.876,2345.939,2343.355,2345.834,0.25200000405311584],[1742389980000,2345.439,2348.418,2345.376,2347.876,0.2160000056028366],[1742390040000,2348.397,2348.499,2346.855,2348.397,0.3330000042915344],[1742390100000,2347.876,2348.499,2345.813,2346.397,0.3240000009536743],[1742390160000,2346.834,2347.376,2345.334,2347.376,0.2160000056028366],[1742390220000,2346.897,2347.499,2345.813,2346.499,0.18000000715255737],[1742390280000,2345.813,2346.376,2345.313,2345.939,0.17100000381469727],[1742390340000,2345.313,2345.939,2342.334,2343.499,0.4860000014305115],[1742390400000,2342.918,2344.499,2342.813,2342.939,0.3959999978542328],[1742390460000,2342.855,2343.499,2341.876,2342.376,0.5220000147819519],[1742390520000,2341.855,2343.999,2341.855,2343.418,0.26100000739097595],[1742390580000,2343.999,2343.999,2342.813,2342.939,0.3059999942779541],[1742390640000,2343.499,2343.499,2339.334,2339.876,0.3059999942779541],[1742390700000,2340.355,2341.918,2339.813,2341.499,0.6209999918937683],[1742390760000,2341.855,2342.355,2338.999,2342.355,0.5040000081062317],[1742390820000,2341.855,2343.499,2341.855,2343.439,0.27000001072883606],[1742390880000,2342.897,2343.439,2342.834,2342.897,0.24300000071525574],[1742390940000,2343.355,2343.418,2342.499,2342.876,0.18000000715255737],[1742391000000,2343.397,2343.397,2337.813,2338.918,0.6840000152587891],[1742391060000,2338.355,2338.939,2335.813,2335.834,0.746999979019165],[1742391120000,2335.918,2336.834,2334.813,2335.834,0.6029999852180481],[1742391180000,2335.397,2336.355,2333.939,2335.355,0.7020000219345093],[1742391240000,2334.834,2335.397,2333.313,2333.897,0.6119999885559082],[1742391300000,2334.439,2337.939,2334.334,2337.334,0.746999979019165],[1742391360000,2336.876,2337.499,2332.313,2333.939,0.6930000185966492],[1742391420000,2333.355,2336.999,2333.313,2335.897,0.7559999823570251],[1742391480000,2336.376,2337.855,2334.334,2336.499,0.8009999990463257],[1742391540000,2336.855,2339.499,2336.855,2338.334,0.7649999856948853],[1742391600000,2338.334,2339.439,2336.834,2338.855,0.4950000047683716],[1742391660000,2339.418,2339.499,2337.334,2338.855,0.5220000147819519],[1742391720000,2339.499,2342.499,2339.376,2342.355,0.5040000081062317],[1742391780000,2341.876,2344.418,2341.813,2343.939,0.5130000114440918],[1742391840000,2343.418,2343.418,2341.313,2341.939,0.4050000011920929],[1742391900000,2341.439,2342.334,2339.897,2340.313,0.6119999885559082],[1742391960000,2339.855,2342.313,2339.813,2340.939,0.6299999952316284],[1742392020000,2340.499,2342.439,2340.376,2341.355,0.47699999809265137],[1742392080000,2340.813,2342.918,2340.813,2341.999,0.45899999141693115],[1742392140000,2341.376,2342.999,2341.334,2342.897,0.45899999141693115],[1742392200000,2342.499,2344.999,2342.499,2342.499,0.5669999718666077],[1742392260000,2341.876,2344.439,2341.813,2343.855,0.6660000085830688],[1742392320000,2344.439,2345.876,2340.813,2341.834,0.6480000019073486],[1742392380000,2342.355,2343.918,2341.834,2342.897,0.3869999945163727],[1742392440000,2343.418,2344.999,2342.897,2344.418,0.5849999785423279],[1742392500000,2343.876,2344.355,2340.313,2342.499,0.6480000019073486],[1742392560000,2342.813,2343.499,2342.313,2342.876,0.3959999978542328],[1742392620000,2343.397,2344.376,2342.813,2344.376,0.4410000145435333],[1742392680000,2344.834,2346.355,2343.813,2344.897,0.4230000078678131],[1742392740000,2345.313,2345.499,2342.855,2344.397,0.5130000114440918],[1742392800000,2344.499,2346.499,2343.999,2346.355,0.4410000145435333],[1742392860000,2345.855,2346.355,2343.834,2344.376,0.3959999978542328],[1742392920000,2344.855,2344.918,2343.376,2343.897,0.3959999978542328],[1742392980000,2343.334,2344.918,2342.876,2343.313,0.46799999475479126],[1742393040000,2343.834,2344.939,2342.897,2343.939,0.3149999976158142],[1742393100000,2343.499,2344.999,2343.334,2344.499,0.5400000214576721],[1742393160000,2344.876,2344.939,2341.397,2342.999,0.47699999809265137],[1742393220000,2342.313,2343.439,2342.313,2342.897,0.25200000405311584],[1742393280000,2343.499,2343.499,2341.313,2342.397,0.34200000762939453],[1742393340000,2341.855,2343.499,2341.855,2343.376,0.35100001096725464],[1742393400000,2342.939,2343.439,2337.813,2337.897,0.5580000281333923],[1742393460000,2338.397,2338.999,2337.313,2338.499,0.4950000047683716],[1742393520000,2338.918,2338.999,2336.376,2337.855,0.5220000147819519],[1742393580000,2338.355,2338.397,2335.834,2335.999,0.4860000014305115],[1742393640000,2336.376,2338.855,2335.897,2337.897,0.46799999475479126],[1742393700000,2338.376,2338.999,2337.813,2338.313,0.3869999945163727],[1742393760000,2338.876,2340.397,2337.334,2340.313,0.36000001430511475],[1742393820000,2339.855,2341.499,2339.855,2341.439,0.5040000081062317],[1742393880000,2340.834,2342.499,2340.813,2341.897,0.46799999475479126],[1742393940000,2341.376,2342.999,2341.313,2342.999,0.27900001406669617],[1742394000000,2342.334,2344.397,2342.313,2343.897,0.4050000011920929],[1742394060000,2343.499,2344.499,2342.397,2344.376,0.4950000047683716],[1742394120000,2343.897,2345.418,2343.834,2344.499,0.3869999945163727],[1742394180000,2344.897,2346.376,2344.813,2345.499,0.3330000042915344],[1742394240000,2345.999,2347.499,2345.313,2346.876,0.2879999876022339],[1742394300000,2347.355,2347.499,2345.813,2346.855,0.44999998807907104],[1742394360000,2346.418,2347.355,2345.813,2346.918,0.36000001430511475],[1742394420000,2346.313,2347.999,2346.313,2346.855,0.4320000112056732],[1742394480000,2347.418,2347.939,2344.813,2344.939,0.4050000011920929],[1742394540000,2345.334,2345.499,2342.834,2342.918,0.36899998784065247],[1742394600000,2343.355,2346.439,2342.855,2346.397,0.5669999718666077],[1742394660000,2345.939,2347.939,2345.834,2347.876,0.296999990940094],[1742394720000,2348.376,2348.376,2345.834,2347.939,0.35100001096725464],[1742394780000,2347.439,2348.499,2345.313,2345.939,0.36899998784065247],[1742394840000,2345.334,2346.418,2345.334,2345.876,0.27000001072883606],[1742394900000,2345.355,2346.313,2344.813,2344.897,0.6480000019073486],[1742394960000,2345.418,2347.355,2344.397,2346.897,0.3330000042915344],[1742395020000,2346.918,2346.918,2345.313,2345.834,0.3330000042915344],[1742395080000,2345.499,2346.418,2344.834,2345.418,0.4860000014305115],[1742395140000,2344.939,2346.918,2344.813,2346.313,0.27900001406669617],[1742395200000,2345.855,2348.439,2345.813,2346.999,0.414000004529953],[1742395260000,2346.939,2348.918,2346.313,2348.397,0.45899999141693115],[1742395320000,2347.813,2348.939,2347.313,2348.813,0.46799999475479126],[1742395380000,2348.439,2349.439,2346.813,2346.897,0.4320000112056732],[1742395440000,2347.355,2347.918,2344.876,2346.876,0.3959999978542328],[1742395500000,2346.834,2348.418,2345.855,2346.499,0.6389999985694885],[1742395560000,2346.999,2346.999,2344.855,2344.855,0.35100001096725464],[1742395620000,2345.418,2347.499,2344.813,2346.999,0.3779999911785126],[1742395680000,2347.439,2348.418,2345.834,2345.834,0.5220000147819519],[1742395740000,2346.355,2347.499,2345.313,2345.834,0.4230000078678131],[1742395800000,2345.418,2347.897,2345.313,2347.876,0.36899998784065247],[1742395860000,2347.355,2349.999,2347.355,2349.918,0.22499999403953552],[1742395920000,2349.499,2351.499,2349.334,2350.355,0.45899999141693115],[1742395980000,2350.876,2353.939,2350.418,2352.855,0.45899999141693115],[1742396040000,2352.499,2353.418,2351.855,2352.376,0.45899999141693115],[1742396100000,2351.834,2354.499,2351.313,2353.999,0.45899999141693115],[1742396160000,2353.418,2354.439,2352.876,2353.834,0.4230000078678131],[1742396220000,2353.334,2354.855,2352.855,2352.855,0.3240000009536743],[1742396280000,2353.418,2353.499,2352.313,2352.439,0.296999990940094],[1742396340000,2352.834,2352.999,2352.313,2352.897,0.27900001406669617],[1742396400000,2352.376,2353.999,2352.313,2352.939,0.7020000219345093],[1742396460000,2353.439,2356.439,2352.813,2355.813,0.5220000147819519],[1742396520000,2356.499,2356.499,2355.376,2356.418,0.22499999403953552],[1742396580000,2355.999,2357.855,2355.834,2357.855,0.18000000715255737],[1742396640000,2357.499,2358.418,2356.313,2356.999,0.414000004529953],[1742396700000,2356.376,2358.939,2355.813,2358.813,0.4320000112056732],[1742396760000,2358.418,2358.999,2356.355,2358.999,0.4320000112056732],[1742396820000,2358.499,2361.939,2358.334,2361.855,0.3330000042915344],[1742396880000,2361.397,2362.999,2360.834,2362.876,0.35100001096725464],[1742396940000,2362.355,2362.939,2361.813,2361.813,0.23399999737739563],[1742397000000,2362.418,2363.939,2361.876,2362.813,0.35100001096725464],[1742397060000,2362.355,2363.499,2361.313,2361.355,0.3240000009536743],[1742397120000,2361.813,2362.834,2360.813,2362.355,0.5040000081062317],[1742397180000,2362.999,2363.355,2362.313,2363.355,0.27000001072883606],[1742397240000,2362.855,2364.439,2362.813,2362.939,0.4320000112056732],[1742397300000,2363.334,2363.499,2361.813,2361.897,0.36000001430511475],[1742397360000,2362.355,2362.499,2359.897,2361.355,0.27000001072883606],[1742397420000,2360.939,2361.418,2360.813,2360.813,0.15299999713897705],[1742397480000,2360.439,2360.876,2359.813,2359.999,0.26100000739097595],[1742397540000,2360.418,2360.439,2355.834,2356.439,0.3059999942779541],[1742397600000,2355.918,2358.918,2355.918,2358.918,0.4320000112056732],[1742397660000,2358.439,2360.439,2358.397,2359.939,0.25200000405311584],[1742397720000,2360.397,2360.999,2359.834,2360.376,0.2160000056028366],[1742397780000,2360.999,2361.499,2360.313,2360.334,0.18000000715255737],[1742397840000,2360.834,2361.855,2359.834,2360.897,0.23399999737739563],[1742397900000,2361.418,2362.897,2359.834,2361.355,0.4050000011920929],[1742397960000,2360.376,2362.999,2360.376,2362.876,0.5040000081062317],[1742398020000,2362.334,2362.999,2361.313,2361.355,0.47699999809265137],[1742398080000,2361.813,2361.918,2360.813,2360.813,0.27000001072883606],[1742398140000,2361.499,2361.999,2359.813,2360.376,0.4320000112056732],[1742398200000,2359.999,2361.397,2359.313,2360.834,0.5490000247955322],[1742398260000,2360.439,2360.918,2359.313,2359.813,0.34200000762939453],[1742398320000,2359.397,2359.918,2357.376,2357.376,0.25200000405311584],[1742398380000,2357.855,2358.418,2356.313,2357.897,0.4860000014305115],[1742398440000,2358.313,2358.439,2357.313,2357.376,0.35100001096725464],[1742398500000,2357.855,2357.876,2354.855,2355.418,0.3330000042915344],[1742398560000,2355.813,2356.499,2354.813,2355.376,0.36899998784065247],[1742398620000,2355.897,2356.499,2354.813,2356.313,0.26100000739097595],[1742398680000,2355.855,2357.999,2355.813,2357.313,0.5580000281333923],[1742398740000,2357.876,2357.999,2355.813,2356.499,0.44999998807907104],[1742398800000,2355.918,2356.439,2354.834,2354.834,0.4050000011920929],[1742398860000,2355.376,2355.999,2354.813,2355.855,0.46799999475479126],[1742398920000,2355.397,2356.999,2355.334,2356.939,0.414000004529953],[1742398980000,2356.355,2357.939,2356.313,2356.813,0.46799999475479126],[1742399040000,2357.355,2357.499,2356.355,2356.397,0.27000001072883606],[1742399100000,2356.855,2357.499,2354.813,2355.876,0.4950000047683716],[1742399160000,2356.397,2357.334,2354.313,2356.813,0.4050000011920929],[1742399220000,2356.397,2357.999,2356.313,2356.999,0.4410000145435333],[1742399280000,2357.334,2357.939,2356.813,2357.939,0.414000004529953],[1742399340000,2357.499,2358.918,2356.813,2357.813,0.47699999809265137],[1742399400000,2358.418,2358.999,2357.397,2357.439,0.3869999945163727],[1742399460000,2357.834,2357.999,2356.834,2357.418,0.44999998807907104],[1742399520000,2356.855,2357.499,2355.834,2356.813,0.44999998807907104],[1742399580000,2356.355,2356.499,2355.813,2355.897,0.25200000405311584],[1742399640000,2356.376,2356.939,2353.999,2354.855,0.4230000078678131],[1742399700000,2354.355,2354.939,2351.834,2353.499,0.4320000112056732],[1742399760000,2353.334,2356.439,2353.334,2356.397,0.5400000214576721],[1742399820000,2355.939,2358.499,2355.834,2357.855,0.414000004529953],[1742399880000,2358.499,2358.999,2356.313,2358.834,0.675000011920929],[1742399940000,2358.499,2361.499,2358.499,2361.313,0.531000018119812],[1742400000000,2360.813,2362.999,2360.813,2362.439,0.5130000114440918],[1742400060000,2361.918,2362.999,2359.813,2362.418,0.5400000214576721],[1742400120000,2362.939,2365.397,2362.499,2365.397,0.3149999976158142],[1742400180000,2364.999,2365.439,2359.834,2359.834,0.296999990940094],[1742400240000,2360.334,2360.334,2358.813,2358.855,0.4050000011920929],[1742400300000,2359.397,2359.499,2358.313,2358.918,0.3149999976158142],[1742400360000,2358.397,2359.376,2358.313,2358.876,0.35100001096725464],[1742400420000,2359.334,2361.999,2359.313,2361.999,0.414000004529953],[1742400480000,2361.917,2362.939,2359.376,2362.939,0.5400000214576721],[1742400540000,2362.313,2363.439,2360.855,2361.397,0.6209999918937683],[1742400600000,2361.439,2361.834,2360.334,2361.834,0.3869999945163727],[1742400660000,2361.376,2362.999,2360.918,2361.355,0.46799999475479126],[1742400720000,2361.834,2361.834,2359.834,2360.939,0.46799999475479126],[1742400780000,2360.334,2360.999,2358.313,2358.897,0.5040000081062317],[1742400840000,2359.499,2360.499,2357.834,2358.313,0.5130000114440918],[1742400900000,2358.999,2359.834,2357.876,2358.376,0.5400000214576721],[1742400960000,2358.397,2358.499,2356.334,2358.397,0.44999998807907104],[1742401020000,2357.999,2359.397,2357.813,2358.999,0.4860000014305115],[1742401080000,2359.418,2359.939,2358.313,2359.418,0.414000004529953],[1742401140000,2359.834,2361.499,2359.313,2360.813,0.3959999978542328],[1742401200000,2361.439,2363.418,2360.813,2362.855,0.675000011920929],[1742401260000,2362.499,2362.939,2360.813,2361.999,0.3869999945163727],[1742401320000,2362.418,2364.939,2362.334,2363.939,0.414000004529953],[1742401380000,2364.397,2366.939,2363.855,2364.813,0.675000011920929],[1742401440000,2364.418,2366.999,2364.418,2366.897,0.3959999978542328],[1742401500000,2366.418,2368.397,2366.355,2367.439,0.46799999475479126],[1742401560000,2366.918,2367.418,2364.355,2364.355,0.34200000762939453],[1742401620000,2364.939,2365.499,2364.313,2364.813,0.2879999876022339],[1742401680000,2365.499,2367.439,2364.813,2367.334,0.4320000112056732],[1742401740000,2366.918,2368.834,2366.334,2366.834,0.6570000052452087]]