[[1742391000000,213.997,213.997,213.297,213.297,0.2880060076713562],[1742391060000,213.297,213.297,212.997,212.997,0.18000200390815735],[1742391180000,213.337,213.447,213.297,213.447,0.10800199955701828],[1742391240000,213.547,213.547,213.347,213.447,0.14400100708007812],[1742391300000,213.347,213.347,212.457,212.497,0.3240019977092743],[1742391360000,212.497,212.857,212.497,212.857,0.07200100272893906],[1742391420000,212.498,212.498,212.497,212.498,0.10800199955701828],[1742391480000,212.117,212.427,212.097,212.427,0.2879999876022339],[1742391540000,212.097,212.758,212.097,212.758,0.8280029892921448],[1742391600000,212.757,213.057,212.757,212.757,0.36000099778175354],[1742391660000,213.077,213.077,212.467,212.467,0.10800399631261826],[1742391720000,212.677,212.677,212.097,212.157,0.3240019977092743],[1742391780000,212.59,212.59,212.157,212.157,0.03600100055336952],[1742391840000,212.217,212.217,212.157,212.157,0.14399999380111694],[1742391900000,212.157,212.158,211.847,211.948,0.5760049819946289],[1742391960000,211.847,212.187,211.847,212.018,0.6480050086975098],[1742392020000,212.017,212.288,212.017,212.287,0.5400050282478333],[1742392080000,212.248,212.248,212.077,212.077,0.1080000028014183],[1742392140000,212.087,212.157,211.707,211.708,0.7200009822845459],[1742392200000,211.707,212.107,211.597,212.017,0.46800199151039124],[1742392260000,211.997,212.037,211.997,212.037,0.25200000405311584],[1742392320000,212.047,212.148,211.997,211.997,0.5400019884109497],[1742392380000,211.967,211.967,211.877,211.957,0.14399999380111694],[1742392440000,211.968,212.207,211.947,211.947,0.9360120296478271],[1742392500000,211.947,212.518,211.947,212.518,0.25200098752975464],[1742392560000,212.517,212.518,212.497,212.498,0.252005010843277],[1742392620000,212.498,212.498,212.497,212.497,0.07199999690055847],[1742392680000,212.497,212.517,212.437,212.447,0.25200000405311584],[1742392740000,212.447,212.447,212.217,212.217,0.39600101113319397],[1742392800000,212.217,212.277,212.137,212.277,0.3600049912929535],[1742392860000,212.297,212.297,212.147,212.147,0.3240019977092743],[1742392920000,212.147,212.188,212.087,212.087,0.2160000056028366],[1742392980000,212.087,212.087,211.707,211.737,0.46800899505615234],[1742393040000,211.737,211.797,211.737,211.797,0.3600040078163147],[1742393100000,211.797,212.387,211.797,212.207,0.7920029759407043],[1742393160000,212.207,212.217,212.047,212.147,0.3600049912929535],[1742393220000,212.138,212.138,211.827,211.837,0.5400019884109497],[1742393280000,211.837,211.837,211.637,211.637,0.46800199151039124],[1742393340000,211.697,211.937,211.637,211.927,0.3600020110607147],[1742393400000,211.937,211.937,211.527,211.587,0.4320110082626343],[1742393460000,211.627,211.707,211.627,211.707,0.18000200390815735],[1742393520000,211.717,211.757,211.637,211.637,0.39600300788879395],[1742393580000,211.637,211.757,211.637,211.757,0.18000000715255737],[1742393640000,211.757,211.757,211.637,211.647,0.21600200235843658],[1742393700000,211.658,211.747,211.637,211.638,0.3600020110607147],[1742393760000,211.637,211.637,211.637,211.637,0.07199999690055847],[1742393820000,211.638,211.638,211.517,211.517,0.21600399911403656],[1742393880000,211.587,211.835,211.587,211.617,0.2880040109157562],[1742393940000,211.637,211.648,211.617,211.647,0.2160010039806366],[1742394000000,211.657,211.697,211.647,211.697,0.07200100272893906],[1742394060000,211.697,212.087,211.697,212.087,0.2879999876022339],[1742394120000,211.937,212.017,211.897,211.917,0.5040010213851929],[1742394180000,211.927,211.948,211.927,211.948,0.03600100055336952],[1742394240000,212.047,212.137,212.047,212.057,0.18000100553035736],[1742394300000,212.188,212.227,211.967,212.177,0.5760059952735901],[1742394360000,212.088,212.147,212.087,212.117,0.2160010039806366],[1742394420000,212.137,212.137,212.118,212.118,0.1080000028014183],[1742394480000,212.157,212.158,212.047,212.047,0.2160000056028366],[1742394540000,212.047,212.098,212.047,212.098,0.25200000405311584],[1742394600000,212.107,212.348,212.107,212.227,0.5400009751319885],[1742394660000,212.227,212.357,212.227,212.357,0.03600100055336952],[1742394720000,212.357,212.357,212.277,212.277,0.1080000028014183],[1742394780000,212.347,212.347,212.047,212.047,0.5400000214576721],[1742394840000,212.047,212.047,211.997,211.997,0.14399999380111694],[1742394900000,212.107,212.117,211.847,211.847,0.5400000214576721],[1742394960000,211.797,211.978,211.797,211.868,0.39600300788879395],[1742395020000,211.807,211.878,211.597,211.597,0.432000994682312],[1742395080000,211.747,211.877,211.747,211.768,0.14400100708007812],[1742395140000,211.767,211.767,211.597,211.597,0.576000988483429],[1742395200000,211.617,211.737,211.607,211.737,0.3240010142326355],[1742395260000,211.747,211.827,211.747,211.827,0.14400100708007812],[1742395320000,211.828,211.877,211.677,211.877,0.3960059881210327],[1742395380000,211.888,212.067,211.737,211.987,0.6480050086975098],[1742395500000,211.987,212.147,211.987,211.987,0.28800299763679504],[1742395560000,211.987,211.987,211.967,211.967,0.1080000028014183],[1742395620000,211.988,211.988,211.988,211.988,0.035999998450279236],[1742395680000,212.057,212.057,211.957,211.957,0.39600101113319397],[1742395740000,211.957,212.127,211.957,212.127,0.36000099778175354],[1742395800000,212.127,212.127,211.877,211.877,0.2880060076713562],[1742395860000,211.877,211.938,211.877,211.887,0.25200098752975464],[1742395920000,211.957,211.977,211.957,211.977,0.10800199955701828],[1742395980000,211.987,211.987,211.977,211.977,0.14399999380111694],[1742396040000,211.977,211.997,211.977,211.997,0.18000100553035736],[1742396100000,211.997,211.997,211.767,211.767,0.2520039975643158],[1742396160000,211.767,211.927,211.707,211.837,0.5040000081062317],[1742396220000,211.857,211.857,211.837,211.857,0.18000100553035736],[1742396280000,211.857,212.017,211.857,212.007,0.3240019977092743],[1742396340000,212.007,212.007,211.827,211.827,0.46799999475479126],[1742396400000,211.828,211.918,211.827,211.918,0.5040019750595093],[1742396460000,211.987,212.087,211.907,211.917,0.6120039820671082],[1742396520000,211.937,212.047,211.937,211.997,0.25200098752975464],[1742396580000,212.127,212.137,212.037,212.037,0.18000300228595734],[1742396640000,212.038,212.038,212.008,212.017,0.3240000009536743],[1742396700000,211.997,211.997,211.947,211.947,0.3240000009536743],[1742396760000,211.947,211.957,211.937,211.937,0.2879999876022339],[1742396820000,211.937,211.938,211.937,211.937,0.14399999380111694],[1742396880000,211.998,212.017,211.937,211.967,0.2160010039806366],[1742396940000,211.998,211.998,211.937,211.937,0.2879999876022339],[1742397000000,211.977,211.977,211.977,211.977,0.1080000028014183],[1742397060000,211.937,211.967,211.937,211.967,0.14400100708007812],[1742397240000,211.938,212.017,211.937,211.937,0.3240010142326355],[1742397300000,211.947,212.107,211.937,211.947,0.5759999752044678],[1742397360000,211.937,212.017,211.937,211.977,0.2160000056028366],[1742397420000,211.977,211.978,211.937,211.937,0.25200000405311584],[1742397480000,211.938,211.938,211.767,211.767,0.5040019750595093],[1742397540000,211.788,211.788,211.788,211.788,0.035999998450279236],[1742397600000,211.757,211.757,211.707,211.707,0.5400040149688721],[1742397660000,211.707,211.747,211.667,211.667,0.36000001430511475],[1742397720000,211.667,211.667,211.588,211.588,0.2879999876022339],[1742397780000,211.587,211.587,211.537,211.537,0.14399999380111694],[1742397840000,211.537,211.697,211.537,211.647,0.28800100088119507],[1742397900000,211.647,211.647,211.617,211.617,0.2160000056028366],[1742397960000,211.617,211.718,211.617,211.637,0.2880040109157562],[1742398020000,211.617,211.647,211.527,211.528,0.3240030109882355],[1742398080000,211.527,211.527,211.527,211.527,0.07199999690055847],[1742398200000,211.527,211.528,211.527,211.527,0.14399999380111694],[1742398260000,211.498,211.498,211.497,211.497,0.07199999690055847],[1742398320000,211.497,211.497,211.457,211.457,0.14399999380111694],[1742398380000,211.447,211.617,211.347,211.347,0.5040050148963928],[1742398440000,211.357,211.477,211.337,211.377,0.46800100803375244],[1742398500000,211.377,211.418,211.377,211.418,0.10800100117921829],[1742398560000,211.417,211.417,211.227,211.228,0.46799999475479126],[1742398620000,211.167,211.167,211.167,211.167,0.07199999690055847],[1742398680000,211.167,211.427,211.167,211.418,0.3600029945373535],[1742398800000,211.417,211.417,211.417,211.417,0.14399999380111694],[1742398860000,211.487,211.487,211.467,211.467,0.10800100117921829],[1742398920000,211.537,211.697,211.468,211.697,0.39600101113319397],[1742398980000,211.617,211.698,211.617,211.698,0.1080000028014183],[1742399040000,211.727,211.728,211.697,211.707,0.1440030038356781],[1742399100000,211.887,211.997,211.777,211.997,0.36000001430511475],[1742399160000,211.997,211.997,211.927,211.948,0.14400100708007812],[1742399220000,211.947,212.067,211.947,212.017,0.14399999380111694],[1742399280000,212.017,212.118,212.017,212.118,0.28800100088119507],[1742399340000,212.117,212.137,212.117,212.137,0.07200100272893906],[1742399400000,212.138,212.217,212.137,212.177,0.3600020110607147],[1742399460000,212.157,212.198,212.117,212.127,0.3240010142326355],[1742399520000,212.137,212.137,212.127,212.127,0.14399999380111694],[1742399580000,212.137,212.157,212.137,212.157,0.18000000715255737],[1742399640000,212.168,212.188,212.017,212.017,0.432002991437912],[1742399700000,211.997,211.997,211.987,211.987,0.07199999690055847],[1742399760000,211.987,212.008,211.958,211.958,0.18000000715255737],[1742399820000,211.957,211.957,211.827,211.827,0.432002991437912],[1742399880000,211.847,211.957,211.847,211.927,0.39600199460983276],[1742399940000,211.937,212.037,211.937,212.007,0.21600300073623657],[1742400000000,212.067,212.138,211.987,212.107,0.46800199151039124],[1742400060000,212.007,212.057,212.007,212.057,0.07199999690055847],[1742400120000,212.067,212.187,212.067,212.067,0.14400100708007812],[1742400180000,212.067,212.067,212.067,212.067,0.07199999690055847],[1742400240000,212.137,212.218,212.137,212.188,0.36000099778175354],[1742400300000,212.325,212.517,212.277,212.387,0.2520039975643158],[1742400360000,212.387,212.407,212.387,212.407,0.14399999380111694],[1742400480000,212.407,212.407,212.407,212.407,0.035999998450279236],[1742400540000,212.417,212.417,212.317,212.327,0.3240030109882355],[1742400600000,212.308,212.427,212.307,212.397,0.3240010142326355],[1742400660000,212.397,212.398,212.387,212.387,0.18000000715255737],[1742400720000,212.337,212.337,212.317,212.317,0.1080000028014183],[1742400780000,212.318,212.318,212.217,212.227,0.6480010151863098],[1742400840000,212.227,212.227,212.147,212.158,0.18000000715255737],[1742400900000,212.158,212.167,212.158,212.167,0.07199999690055847],[1742400960000,212.167,212.177,212.167,212.177,0.1080000028014183],[1742401020000,212.158,212.207,212.158,212.207,0.07200100272893906],[1742401140000,212.207,212.207,212.207,212.207,0.07199999690055847],[1742401200000,212.207,212.207,212.007,212.037,0.6480079889297485],[1742401260000,212.037,212.057,212.037,212.057,0.14399999380111694],[1742401320000,212.038,212.038,211.997,211.997,0.2160000056028366],[1742401380000,211.997,211.997,211.997,211.997,0.035999998450279236],[1742401440000,211.927,211.977,211.837,211.957,0.5040000081062317],[1742401500000,211.837,211.897,211.837,211.897,0.1080000028014183],[1742401620000,211.898,211.898,211.898,211.898,0.035999998450279236],[1742401680000,211.897,211.897,211.897,211.897,0.035999998450279236],[1742401740000,211.967,212.048,211.967,212.047,0.25200098752975464],[1742401800000,212.047,212.047,212.047,212.047,0.07199999690055847],[1742401860000,212.027,212.027,211.928,211.928,0.1440020054578781],[1742401920000,211.877,211.888,211.687,211.728,0.5040019750595093],[1742401980000,211.787,211.787,211.648,211.648,0.28800201416015625],[1742402040000,211.647,211.947,211.647,211.947,0.252005010843277],[1742402100000,211.947,211.947,211.787,211.817,0.252003014087677],[1742402160000,211.817,211.818,211.677,211.677,0.39600199460983276],[1742402220000,211.677,211.677,211.477,211.477,0.4320020079612732],[1742402280000,211.488,211.488,211.407,211.407,0.39600199460983276],[1742402340000,211.397,211.397,211.297,211.348,0.25200098752975464],[1742402400000,211.357,211.357,211.327,211.337,0.10800299793481827],[1742402460000,211.348,211.348,211.337,211.347,0.14400100708007812],[1742402520000,211.367,211.618,211.367,211.617,0.2879999876022339],[1742402580000,211.548,211.548,211.448,211.507,0.1440020054578781],[1742402640000,211.507,211.597,211.507,211.597,0.36000099778175354],[1742402700000,211.567,211.687,211.567,211.687,0.10800199955701828],[1742402760000,211.807,211.807,211.698,211.777,0.10800100117921829],[1742402820000,211.787,211.957,211.787,211.957,0.28800201416015625],[1742402880000,211.807,211.817,211.767,211.778,0.2160010039806366],[1742402940000,211.767,211.797,211.767,211.797,0.14400100708007812],[1742403000000,211.807,211.847,211.807,211.847,0.18000000715255737],[1742403060000,211.857,211.897,211.857,211.897,0.18000000715255737],[1742403120000,211.898,211.898,211.887,211.887,0.18000000715255737],[1742403180000,211.887,211.887,211.877,211.877,0.1440020054578781],[1742403240000,211.898,211.937,211.897,211.937,0.14399999380111694],[1742403360000,211.857,211.857,211.637,211.667,0.28800201416015625],[1742403420000,211.677,211.677,211.517,211.527,0.28800201416015625],[1742403480000,211.567,211.567,211.517,211.517,0.10800100117921829],[1742403540000,211.507,211.507,211.507,211.507,0.035999998450279236],[1742403600000,211.588,211.708,211.517,211.708,0.5400009751319885],[1742403660000,211.687,211.687,211.527,211.527,0.14399999380111694],[1742403720000,211.527,211.537,211.497,211.507,0.25200000405311584],[1742403780000,211.557,211.557,211.507,211.517,0.07200100272893906],[1742403840000,211.527,211.527,211.367,211.397,0.21600200235843658],[1742403900000,211.407,211.417,211.367,211.367,0.18000000715255737],[1742403960000,211.348,211.387,211.237,211.378,0.6120030283927917],[1742404020000,211.367,211.367,211.307,211.307,0.07200100272893906],[1742404080000,211.308,211.308,211.117,211.137,0.3600040078163147],[1742404140000,211.157,211.177,211.107,211.177,0.14400100708007812],[1742404200000,211.187,211.288,211.187,211.278,0.3240010142326355],[1742404260000,211.287,211.298,211.287,211.298,0.1080000028014183],[1742404320000,211.337,211.347,211.257,211.307,0.5400009751319885],[1742404380000,211.257,211.347,211.257,211.257,0.2160000056028366],[1742404440000,211.257,211.277,211.097,211.197,0.46800899505615234],[1742404500000,211.197,211.197,211.097,211.108,0.21600399911403656],[1742404560000,211.107,211.107,210.887,210.908,0.3600040078163147],[1742404620000,210.917,210.967,210.917,210.967,0.14399999380111694],[1742404680000,211.007,211.037,210.947,211.027,0.5400030016899109],[1742404740000,211.027,211.067,211.027,211.067,0.18000200390815735],[1742404800000,211.067,211.067,210.957,210.997,0.46799999475479126],[1742404860000,211.017,211.037,210.967,210.967,0.2160010039806366],[1742404920000,211.097,211.158,210.978,211.077,0.28800100088119507],[1742404980000,211.087,211.107,211.087,211.107,0.07199999690055847],[1742405040000,211.107,211.108,211.047,211.047,0.2879999876022339],[1742405100000,211.047,211.088,211.047,211.087,0.2160000056028366],[1742405160000,211.188,211.197,211.187,211.197,0.03600199893116951],[1742405220000,211.187,211.197,211.187,211.197,0.03600100055336952],[1742405280000,211.207,211.227,211.207,211.227,0.1080000028014183],[1742405340000,211.237,211.297,211.237,211.297,0.14400100708007812],[1742405400000,211.347,211.347,211.227,211.267,0.432002991437912],[1742405460000,211.257,211.268,211.227,211.237,0.2879999876022339],[1742405520000,211.237,211.238,211.237,211.237,0.14399999380111694],[1742405580000,211.247,211.307,211.227,211.307,0.25200000405311584],[1742405640000,211.307,211.337,211.277,211.287,0.25200000405311584],[1742405700000,211.227,211.287,211.227,211.227,0.2160010039806366],[1742405760000,211.237,211.277,211.237,211.277,0.14399999380111694],[1742405820000,211.338,211.338,211.297,211.307,0.14399999380111694],[1742405880000,211.307,211.307,211.307,211.307,0.035999998450279236],[1742405940000,211.307,211.448,211.307,211.347,0.28800100088119507],[1742406000000,211.347,211.407,211.347,211.357,0.10800100117921829],[1742406060000,211.367,211.367,211.247,211.247,0.36000099778175354],[1742406120000,211.207,211.207,211.137,211.157,0.2879999876022339],[1742406180000,211.157,211.157,211.028,211.028,0.18000000715255737],[1742406240000,211.037,211.038,210.917,210.937,0.5040029883384705],[1742406300000,210.937,210.977,210.878,210.878,0.14400100708007812],[1742406360000,210.897,210.988,210.897,210.938,0.2160010039806366],[1742406420000,210.957,210.957,210.878,210.878,0.1440020054578781],[1742406480000,210.878,210.878,210.648,210.787,0.46799999475479126],[1742406540000,210.788,210.827,210.788,210.827,0.10800100117921829],[1742406600000,210.837,210.967,210.807,210.967,0.39600199460983276],[1742406660000,210.977,211.007,210.817,210.818,0.9360089898109436],[1742406720000,210.818,210.857,210.818,210.857,0.1080000028014183],[1742406780000,210.857,211.167,210.857,211.167,0.5759999752044678],[1742406840000,211.087,211.097,210.947,210.947,0.3959999978542328],[1742406900000,210.947,211.127,210.947,211.127,0.28800100088119507],[1742406960000,211.147,211.187,211.007,211.187,0.5040029883384705],[1742407020000,211.187,211.198,211.037,211.037,0.7920020222663879],[1742407080000,211.007,211.037,210.947,211.007,0.3959999978542328],[1742407140000,211.007,211.007,210.877,210.877,0.7920020222663879],[1742407200000,210.928,211.09,210.728,210.748,0.9720420241355896],[1742407260000,210.817,210.968,210.808,210.957,0.4680050015449524],[1742407320000,210.927,211.287,210.927,211.227,0.288006991147995],[1742407380000,211.227,211.347,211.227,211.347,0.18000300228595734],[1742407440000,211.357,211.367,211.237,211.287,0.32400500774383545],[1742407500000,211.297,211.317,211.217,211.227,0.2520039975643158],[1742407560000,211.227,211.228,211.037,211.037,0.3600060045719147],[1742407620000,211.037,211.127,210.797,210.947,0.8280060291290283],[1742407680000,210.967,211.208,210.967,211.117,0.18000300228595734],[1742407740000,211.117,211.227,211.077,211.077,0.39600199460983276],[1742407800000,211.077,211.388,211.077,211.317,0.32400599122047424],[1742407860000,211.317,211.317,211.257,211.287,0.07200399786233902],[1742407920000,211.247,211.247,211.147,211.227,0.18000000715255737],[1742407980000,211.327,211.437,211.287,211.348,0.4680050015449524],[1742408040000,211.307,211.317,211.287,211.287,0.18000000715255737],[1742408100000,211.287,211.397,211.287,211.387,0.21600200235843658],[1742408160000,211.367,211.367,211.287,211.287,0.32400399446487427],[1742408220000,211.288,211.288,211.117,211.128,0.21600499749183655],[1742408280000,211.108,211.108,210.917,210.917,0.4320020079612732],[1742408340000,211.047,211.047,210.877,210.937,0.25200000405311584],[1742408400000,210.937,210.937,210.937,210.937,0.14399999380111694],[1742408460000,211.028,211.078,210.937,211.028,0.2160010039806366],[1742408520000,211.037,211.207,211.037,211.197,0.252003014087677],[1742408580000,211.208,211.307,211.207,211.257,0.6120020151138306],[1742408640000,211.258,211.258,211.107,211.107,0.648002028465271],[1742408700000,211.107,211.137,210.917,210.928,0.6120020151138306],[1742408760000,210.927,211.067,210.907,211.067,0.3240019977092743],[1742408820000,211.007,211.067,211.007,211.067,0.10800100117921829],[1742408880000,211.068,211.068,210.847,210.847,0.5400040149688721],[1742408940000,210.847,210.957,210.847,210.957,0.18000100553035736],[1742409000000,210.957,211.067,210.957,211.007,0.2520020008087158],[1742409060000,211.038,211.208,211.038,211.087,0.252005010843277],[1742409120000,211.187,211.267,211.187,211.267,0.39600300788879395],[1742409180000,211.267,211.268,211.187,211.187,0.5040019750595093],[1742409240000,211.187,211.187,211.017,211.177,0.3600040078163147],[1742409300000,211.248,211.297,211.207,211.247,0.14400500059127808],[1742409360000,211.247,211.317,211.247,211.287,0.2880080044269562],[1742409420000,211.287,211.287,211.247,211.247,0.18000000715255737],[1742409480000,211.247,211.248,210.987,211.017,0.5760049819946289],[1742409540000,211.027,211.218,211.027,211.047,0.43200600147247314],[1742409600000,211.068,211.177,211.037,211.047,0.4680039882659912],[1742409660000,211.117,211.267,211.047,211.267,0.1800059974193573],[1742409720000,211.177,211.527,211.177,211.377,0.7920190095901489],[1742409780000,211.377,211.648,211.377,211.507,0.5400040149688721],[1742409840000,211.568,211.657,211.477,211.607,0.5040150284767151],[1742409900000,211.607,211.607,211.457,211.537,0.21600399911403656],[1742409960000,211.517,211.517,211.437,211.457,0.1080000028014183],[1742410020000,211.457,211.457,211.287,211.297,0.36000698804855347],[1742410080000,211.307,211.457,211.307,211.357,0.3600049912929535],[1742410140000,211.367,211.457,211.297,211.297,0.6480029821395874],[1742410200000,211.207,211.307,211.177,211.237,0.28800201416015625],[1742410260000,211.228,211.317,211.228,211.317,0.036003001034259796],[1742410320000,211.327,211.457,211.317,211.457,0.6480090022087097],[1742410380000,211.457,211.757,211.457,211.757,0.5760040283203125],[1742410440000,211.767,211.767,211.387,211.487,0.7920129895210266],[1742410500000,211.517,211.517,211.427,211.437,0.3960070013999939],[1742410560000,211.447,211.658,211.447,211.597,0.7560039758682251],[1742410620000,211.597,211.707,211.517,211.517,0.3600040078163147],[1742410680000,211.517,211.517,211.427,211.438,0.32400399446487427],[1742410740000,211.447,211.487,211.447,211.487,0.1440030038356781],[1742410800000,211.487,211.547,211.417,211.417,0.4320099949836731],[1742410860000,211.397,211.407,211.278,211.278,0.36000901460647583],[1742410920000,211.308,211.338,211.307,211.338,0.28800100088119507],[1742410980000,211.378,211.448,211.337,211.338,0.252005010843277],[1742411040000,211.317,211.348,211.317,211.327,0.18000400066375732],[1742411100000,211.367,211.667,211.347,211.667,0.5850070118904114],[1742411160000,211.677,211.708,211.667,211.667,0.5040010213851929],[1742411220000,211.587,211.627,211.488,211.627,0.3960070013999939],[1742411280000,211.627,211.737,211.627,211.677,0.5400099754333496],[1742411340000,211.677,211.887,211.627,211.877,0.7560070157051086],[1742411400000,211.927,212.007,211.877,211.927,0.5400050282478333],[1742411460000,211.937,212.027,211.837,211.837,0.7200090289115906],[1742411520000,211.837,211.838,211.717,211.717,0.4320079982280731],[1742411580000,211.697,211.707,211.647,211.647,0.36000901460647583],[1742411640000,211.647,211.838,211.647,211.797,0.3960080146789551],[1742411700000,211.798,211.857,211.777,211.787,0.5400050282478333],[1742411760000,211.807,211.908,211.797,211.797,0.3600040078163147],[1742411820000,211.807,211.807,211.747,211.757,0.28800898790359497],[1742411880000,211.767,211.998,211.767,211.847,0.43202200531959534],[1742411940000,211.847,211.848,211.727,211.747,0.5040040016174316],[1742412000000,211.748,211.768,211.677,211.717,0.46800699830055237],[1742412060000,211.737,211.82,211.637,211.777,0.5400059819221497],[1742412120000,211.827,211.928,211.827,211.907,0.39600300788879395],[1742412180000,211.947,211.977,211.907,211.907,0.43200400471687317],[1742412240000,211.907,211.907,211.837,211.837,0.25200000405311584],[1742412300000,211.837,211.837,211.707,211.707,0.3240030109882355],[1742412360000,211.758,211.807,211.697,211.787,0.28800201416015625],[1742412420000,211.787,211.787,211.758,211.767,0.18000300228595734],[1742412480000,211.905,211.938,211.767,211.807,0.8280119895935059],[1742412540000,211.807,212.167,211.807,212.127,0.684008002281189],[1742412600000,212.137,212.292,212.058,212.197,0.5040079951286316],[1742412660000,212.227,212.227,211.877,211.877,0.8280060291290283],[1742412720000,211.877,211.987,211.877,211.927,0.21600200235843658],[1742412780000,211.927,212.078,211.927,211.968,0.4680030047893524],[1742412840000,212.047,212.187,212.047,212.177,0.32400399446487427],[1742412900000,212.178,212.268,212.017,212.017,0.6480100154876709],[1742412960000,212.017,212.097,211.987,212.097,0.46800100803375244],[1742413020000,212.097,212.248,211.997,212.147,0.684004008769989],[1742413080000,212.217,212.217,212.107,212.177,0.3600029945373535],[1742413140000,212.178,212.178,211.977,211.977,0.7200040221214294],[1742413200000,211.977,211.978,211.877,211.947,0.46800199151039124],[1742413260000,212.047,212.207,211.948,212.027,0.46800899505615234],[1742413320000,212.027,212.027,211.867,211.938,0.5400030016899109],[1742413380000,211.967,212.098,211.967,212.047,0.25200000405311584],[1742413440000,212.048,212.217,212.017,212.217,0.4320020079612732],[1742413500000,212.217,212.518,212.217,212.507,0.9360049962997437],[1742413560000,212.508,212.548,212.397,212.407,0.828004002571106],[1742413620000,212.397,212.397,212.267,212.267,0.8280029892921448],[1742413680000,212.268,212.287,212.227,212.227,0.3600060045719147],[1742413740000,212.227,212.228,212.167,212.228,0.39600199460983276],[1742413800000,212.287,212.298,211.937,212.018,1.2960189580917358],[1742413860000,211.997,212.058,211.777,211.977,1.404013991355896],[1742413920000,211.977,212.138,211.977,212.138,0.32400500774383545],[1742413980000,212.147,212.317,212.077,212.248,0.7560049891471863],[1742414040000,212.247,212.367,212.227,212.277,0.7920089960098267],[1742414100000,212.277,212.455,212.007,212.007,2.052025079727173],[1742414160000,212.087,212.087,211.967,211.997,1.4400219917297363],[1742414220000,211.997,212.197,211.997,212.108,1.692020058631897],[1742414280000,212.108,212.218,212.107,212.207,1.7640149593353271],[1742414340000,212.197,212.287,211.977,212.027,3.636107921600342]]