[[1742371500000,2.286,2.286,2.285,2.285,0.15940000116825104],[1742371560000,2.286,2.286,2.285,2.286,0.3188000023365021],[1742371620000,2.285,2.285,2.285,2.285,0.3188000023365021],[1742371680000,2.283,2.284,2.281,2.282,1.3549000024795532],[1742371740000,2.28,2.282,2.28,2.282,0.6675000190734863],[1742371800000,2.282,2.282,2.281,2.281,0.23909999430179596],[1742371920000,2.281,2.281,2.281,2.281,0.15940000116825104],[1742371980000,2.278,2.281,2.278,2.281,1.1955000162124634],[1742372040000,2.28,2.281,2.279,2.281,1.2752000093460083],[1742372100000,2.282,2.283,2.282,2.283,0.3188000023365021],[1742372160000,2.281,2.281,2.28,2.28,0.7172999978065491],[1742372220000,2.282,2.282,2.28,2.28,0.15940000116825104],[1742372280000,2.279,2.28,2.279,2.279,0.3188000023365021],[1742372340000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742372400000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742372460000,2.281,2.282,2.281,2.282,0.15940000116825104],[1742372520000,2.28,2.28,2.278,2.278,0.3188000023365021],[1742372580000,2.276,2.279,2.276,2.279,0.4781999886035919],[1742372640000,2.281,2.282,2.281,2.282,0.3188000023365021],[1742372820000,2.283,2.283,2.282,2.282,0.23909999430179596],[1742372940000,2.283,2.283,2.283,2.283,0.07970000058412552],[1742373000000,2.284,2.284,2.284,2.284,0.15940000116825104],[1742373060000,2.282,2.283,2.281,2.283,0.3188000023365021],[1742373120000,2.282,2.283,2.281,2.281,0.6376000046730042],[1742373180000,2.282,2.282,2.282,2.282,0.07970000058412552],[1742373240000,2.282,2.282,2.282,2.282,0.15940000116825104],[1742373300000,2.282,2.282,2.282,2.282,0.15940000116825104],[1742373360000,2.281,2.283,2.281,2.283,0.23909999430179596],[1742373420000,2.284,2.284,2.282,2.282,0.3188000023365021],[1742373480000,2.283,2.284,2.282,2.284,0.3188000023365021],[1742373540000,2.283,2.283,2.281,2.282,0.3188000023365021],[1742373720000,2.282,2.282,2.28,2.28,0.23909999430179596],[1742373780000,2.28,2.28,2.279,2.279,0.3188000023365021],[1742373900000,2.279,2.279,2.279,2.279,0.15940000116825104],[1742374080000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742374140000,2.281,2.281,2.28,2.28,0.15940000116825104],[1742374200000,2.281,2.281,2.281,2.281,0.07970000058412552],[1742374260000,2.281,2.282,2.281,2.282,0.15940000116825104],[1742374320000,2.282,2.282,2.282,2.282,0.23909999430179596],[1742374380000,2.282,2.282,2.279,2.279,0.3188000023365021],[1742374440000,2.281,2.281,2.281,2.281,0.07970000058412552],[1742374500000,2.279,2.28,2.278,2.279,0.796999990940094],[1742374560000,2.28,2.28,2.278,2.28,0.26899999380111694],[1742374680000,2.281,2.281,2.279,2.279,0.15940000116825104],[1742374740000,2.28,2.28,2.28,2.28,0.15940000116825104],[1742374800000,2.279,2.28,2.277,2.278,0.5579000115394592],[1742374860000,2.277,2.277,2.277,2.277,0.07970000058412552],[1742374920000,2.277,2.277,2.277,2.277,0.23909999430179596],[1742375040000,2.278,2.28,2.278,2.28,0.3188000023365021],[1742375100000,2.28,2.28,2.28,2.28,0.15940000116825104],[1742375220000,2.28,2.28,2.277,2.277,0.3188000023365021],[1742375280000,2.278,2.279,2.278,2.279,0.23909999430179596],[1742375340000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742375400000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742375460000,2.28,2.28,2.279,2.28,0.3188000023365021],[1742375520000,2.279,2.279,2.277,2.278,0.5579000115394592],[1742375580000,2.278,2.278,2.278,2.278,0.15940000116825104],[1742375640000,2.277,2.277,2.276,2.276,0.15940000116825104],[1742375700000,2.274,2.275,2.274,2.275,0.15940000116825104],[1742375760000,2.275,2.278,2.275,2.278,0.4781999886035919],[1742375820000,2.278,2.278,2.278,2.278,0.15940000116825104],[1742375880000,2.278,2.278,2.277,2.278,0.796999990940094],[1742375940000,2.277,2.278,2.277,2.278,0.398499995470047],[1742376000000,2.278,2.278,2.277,2.277,0.3188000023365021],[1742376060000,2.277,2.278,2.277,2.278,0.15940000116825104],[1742376120000,2.277,2.277,2.277,2.277,0.07970000058412552],[1742376420000,2.277,2.277,2.276,2.276,0.23909999430179596],[1742376480000,2.275,2.276,2.275,2.276,0.398499995470047],[1742376600000,2.274,2.275,2.274,2.275,0.23909999430179596],[1742376900000,2.275,2.278,2.275,2.277,0.438400000333786],[1742377020000,2.275,2.275,2.275,2.275,0.07970000058412552],[1742377080000,2.277,2.277,2.277,2.277,0.029899999499320984],[1742377200000,2.278,2.279,2.277,2.278,0.6376000046730042],[1742377320000,2.279,2.28,2.279,2.28,0.15940000116825104],[1742377380000,2.279,2.279,2.278,2.279,0.23909999430179596],[1742377500000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742377560000,2.281,2.281,2.279,2.28,0.3188000023365021],[1742377620000,2.281,2.281,2.28,2.281,0.23909999430179596],[1742377680000,2.281,2.282,2.281,2.282,0.15940000116825104],[1742377740000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742377800000,2.28,2.28,2.279,2.279,0.4781999886035919],[1742377860000,2.279,2.28,2.279,2.28,0.398499995470047],[1742377980000,2.28,2.28,2.279,2.28,0.23909999430179596],[1742378040000,2.28,2.28,2.279,2.28,0.7172999978065491],[1742378400000,2.279,2.279,2.278,2.278,0.3188000023365021],[1742378460000,2.279,2.279,2.279,2.279,0.15940000116825104],[1742378640000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742378700000,2.279,2.28,2.279,2.28,0.23909999430179596],[1742378940000,2.28,2.28,2.279,2.28,0.398499995470047],[1742379060000,2.282,2.282,2.281,2.282,0.34869998693466187],[1742379120000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742379300000,2.281,2.281,2.281,2.281,0.23909999430179596],[1742379480000,2.282,2.283,2.282,2.283,0.15940000116825104],[1742379540000,2.284,2.284,2.283,2.283,0.23909999430179596],[1742379600000,2.283,2.284,2.283,2.284,0.6376000046730042],[1742379660000,2.284,2.284,2.284,2.284,0.3188000023365021],[1742379780000,2.284,2.284,2.283,2.283,0.3188000023365021],[1742379840000,2.283,2.284,2.283,2.283,0.3188000023365021],[1742379900000,2.284,2.284,2.284,2.284,0.15940000116825104],[1742380080000,2.282,2.283,2.282,2.283,0.15940000116825104],[1742380140000,2.283,2.284,2.282,2.284,0.3188000023365021],[1742380200000,2.284,2.284,2.284,2.284,0.07970000058412552],[1742380740000,2.285,2.285,2.285,2.285,0.07970000058412552],[1742381100000,2.285,2.285,2.285,2.285,0.15940000116825104],[1742381160000,2.284,2.285,2.284,2.285,0.15940000116825104],[1742381220000,2.284,2.286,2.284,2.285,0.23909999430179596],[1742381280000,2.285,2.285,2.285,2.285,0.07970000058412552],[1742381340000,2.283,2.284,2.283,2.284,0.15940000116825104],[1742381400000,2.284,2.284,2.284,2.284,0.15940000116825104],[1742381460000,2.282,2.283,2.282,2.283,0.398499995470047],[1742381700000,2.282,2.282,2.282,2.282,0.07970000058412552],[1742381820000,2.282,2.284,2.282,2.284,0.23909999430179596],[1742381940000,2.284,2.284,2.284,2.284,0.07970000058412552],[1742382000000,2.284,2.284,2.284,2.284,0.07970000058412552],[1742382060000,2.283,2.285,2.283,2.285,0.15940000116825104],[1742382300000,2.285,2.285,2.285,2.285,0.07970000058412552],[1742382360000,2.286,2.286,2.286,2.286,0.07970000058412552],[1742382900000,2.285,2.286,2.285,2.286,0.15940000116825104],[1742382960000,2.285,2.285,2.283,2.285,0.4781999886035919],[1742383140000,2.284,2.284,2.284,2.284,0.07970000058412552],[1742383200000,2.286,2.286,2.286,2.286,0.07970000058412552],[1742383920000,2.285,2.285,2.285,2.285,0.07970000058412552],[1742383980000,2.286,2.286,2.285,2.285,0.15940000116825104],[1742384160000,2.284,2.284,2.284,2.284,0.07970000058412552],[1742384220000,2.285,2.285,2.285,2.285,0.07970000058412552],[1742384400000,2.286,2.286,2.286,2.286,0.07970000058412552],[1742384580000,2.284,2.284,2.284,2.284,0.23909999430179596],[1742384640000,2.284,2.284,2.283,2.283,0.23909999430179596],[1742385120000,2.282,2.282,2.282,2.282,0.15940000116825104],[1742385360000,2.281,2.282,2.28,2.282,0.7172999978065491],[1742385420000,2.28,2.282,2.28,2.282,0.6376000046730042],[1742385480000,2.282,2.283,2.281,2.282,0.3188000023365021],[1742385720000,2.281,2.282,2.281,2.282,0.15940000116825104],[1742385840000,2.281,2.281,2.281,2.281,0.15940000116825104],[1742385960000,2.282,2.282,2.282,2.282,0.07970000058412552],[1742386020000,2.281,2.281,2.281,2.281,0.07970000058412552],[1742386260000,2.281,2.281,2.281,2.281,0.15940000116825104],[1742386440000,2.281,2.281,2.28,2.28,0.15940000116825104],[1742386680000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742386800000,2.279,2.279,2.279,2.279,0.07970000058412552],[1742386860000,2.28,2.28,2.279,2.279,0.15940000116825104],[1742386920000,2.28,2.28,2.279,2.28,0.23909999430179596],[1742387100000,2.278,2.279,2.278,2.279,0.15940000116825104],[1742387160000,2.279,2.28,2.279,2.279,0.23909999430179596],[1742387220000,2.279,2.28,2.279,2.28,0.23909999430179596],[1742387280000,2.279,2.279,2.279,2.279,0.07970000058412552],[1742387760000,2.278,2.278,2.278,2.278,0.07970000058412552],[1742387820000,2.278,2.278,2.278,2.278,0.07970000058412552],[1742387880000,2.279,2.279,2.279,2.279,0.07970000058412552],[1742388000000,2.279,2.279,2.279,2.279,0.23909999430179596],[1742388060000,2.278,2.28,2.278,2.28,0.15940000116825104],[1742388240000,2.28,2.28,2.28,2.28,0.15940000116825104],[1742388480000,2.281,2.282,2.281,2.282,0.15940000116825104],[1742388540000,2.281,2.282,2.281,2.281,0.23909999430179596],[1742388600000,2.282,2.282,2.282,2.282,0.07970000058412552],[1742388840000,2.283,2.283,2.283,2.283,0.07970000058412552],[1742388900000,2.281,2.282,2.281,2.282,0.15940000116825104],[1742388960000,2.281,2.281,2.281,2.281,0.15940000116825104],[1742389200000,2.282,2.282,2.282,2.282,0.07970000058412552],[1742389260000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742389800000,2.281,2.281,2.281,2.281,0.07970000058412552],[1742389860000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742389980000,2.281,2.281,2.279,2.28,0.4781999886035919],[1742390040000,2.279,2.279,2.279,2.279,0.07970000058412552],[1742390100000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742390280000,2.279,2.279,2.277,2.278,0.3188000023365021],[1742390340000,2.278,2.278,2.278,2.278,0.07970000058412552],[1742390460000,2.278,2.278,2.278,2.278,0.07970000058412552],[1742390520000,2.278,2.278,2.278,2.278,0.07970000058412552],[1742390640000,2.278,2.278,2.278,2.278,0.07970000058412552],[1742390700000,2.278,2.278,2.278,2.278,0.07970000058412552],[1742390760000,2.279,2.279,2.279,2.279,0.07970000058412552],[1742390820000,2.278,2.279,2.278,2.279,0.15940000116825104],[1742390880000,2.278,2.279,2.277,2.277,0.3188000023365021],[1742390940000,2.277,2.277,2.277,2.277,0.07970000058412552],[1742391000000,2.276,2.278,2.276,2.277,0.3188000023365021],[1742391060000,2.278,2.278,2.276,2.277,0.3188000023365021],[1742391120000,2.277,2.278,2.277,2.278,0.4781999886035919],[1742391180000,2.277,2.277,2.277,2.277,0.07970000058412552],[1742391240000,2.277,2.278,2.277,2.277,0.23909999430179596],[1742391300000,2.278,2.278,2.276,2.276,0.796999990940094],[1742391360000,2.278,2.278,2.276,2.278,0.4781999886035919],[1742391420000,2.277,2.278,2.276,2.278,0.6376000046730042],[1742391480000,2.278,2.279,2.278,2.279,0.15940000116825104],[1742391540000,2.279,2.28,2.279,2.279,0.23909999430179596],[1742391600000,2.279,2.279,2.279,2.279,0.07970000058412552],[1742391900000,2.279,2.279,2.279,2.279,0.15940000116825104],[1742391960000,2.279,2.28,2.278,2.28,0.4781999886035919],[1742392020000,2.279,2.28,2.279,2.279,0.23909999430179596],[1742392200000,2.281,2.281,2.28,2.28,0.15940000116825104],[1742392260000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742392380000,2.279,2.28,2.278,2.28,0.23909999430179596],[1742392620000,2.279,2.279,2.279,2.279,0.07970000058412552],[1742392740000,2.279,2.28,2.279,2.28,0.23909999430179596],[1742392860000,2.279,2.28,2.279,2.28,0.15940000116825104],[1742393040000,2.281,2.281,2.28,2.28,0.15940000116825104],[1742393100000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742393220000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742393280000,2.281,2.281,2.28,2.28,0.15940000116825104],[1742393400000,2.281,2.281,2.28,2.28,0.15940000116825104],[1742393460000,2.28,2.28,2.279,2.28,0.23909999430179596],[1742393580000,2.28,2.28,2.28,2.28,0.07970000058412552],[1742393640000,2.281,2.281,2.28,2.28,0.15940000116825104],[1742393700000,2.281,2.284,2.28,2.283,1.1955000162124634],[1742393760000,2.284,2.284,2.283,2.283,0.796999990940094],[1742393820000,2.284,2.284,2.284,2.284,0.07970000058412552],[1742393940000,2.284,2.285,2.284,2.285,0.15940000116825104],[1742394000000,2.285,2.287,2.285,2.287,0.4781999886035919],[1742394060000,2.288,2.288,2.288,2.288,0.15940000116825104],[1742394240000,2.288,2.289,2.288,2.289,0.23909999430179596],[1742394300000,2.289,2.289,2.289,2.289,0.23909999430179596],[1742394360000,2.29,2.29,2.29,2.29,0.23909999430179596],[1742394600000,2.291,2.292,2.29,2.29,0.796999990940094],[1742394660000,2.291,2.291,2.29,2.291,0.398499995470047],[1742394720000,2.29,2.292,2.29,2.29,0.5579000115394592],[1742394780000,2.291,2.291,2.289,2.289,0.8766999840736389],[1742394840000,2.289,2.289,2.288,2.288,0.15940000116825104],[1742394900000,2.288,2.29,2.288,2.29,0.15940000116825104],[1742394960000,2.29,2.29,2.29,2.29,0.07970000058412552],[1742395020000,2.29,2.29,2.29,2.29,0.07970000058412552],[1742395080000,2.29,2.29,2.29,2.29,0.23909999430179596],[1742395140000,2.29,2.29,2.29,2.29,0.15940000116825104],[1742395260000,2.29,2.29,2.289,2.289,0.15940000116825104],[1742395320000,2.288,2.288,2.288,2.288,0.07970000058412552],[1742395860000,2.289,2.289,2.289,2.289,0.07970000058412552],[1742395920000,2.289,2.289,2.289,2.289,0.23909999430179596],[1742396280000,2.289,2.289,2.288,2.288,0.23909999430179596],[1742396340000,2.287,2.289,2.287,2.289,0.15940000116825104],[1742396400000,2.289,2.289,2.289,2.289,0.15940000116825104],[1742396580000,2.288,2.288,2.288,2.288,0.07970000058412552],[1742396640000,2.289,2.289,2.289,2.289,0.07970000058412552],[1742396700000,2.289,2.289,2.287,2.289,0.3188000023365021],[1742396820000,2.289,2.289,2.288,2.288,0.15940000116825104],[1742396880000,2.288,2.288,2.288,2.288,0.07970000058412552],[1742397000000,2.29,2.29,2.289,2.289,0.15940000116825104],[1742397060000,2.289,2.289,2.289,2.289,0.07970000058412552],[1742397240000,2.289,2.29,2.289,2.29,0.15940000116825104],[1742397420000,2.289,2.289,2.289,2.289,0.07970000058412552],[1742397480000,2.289,2.289,2.289,2.289,0.07970000058412552],[1742397780000,2.288,2.288,2.288,2.288,0.07970000058412552],[1742397900000,2.29,2.295,2.29,2.294,1.0361000299453735],[1742397960000,2.293,2.294,2.293,2.293,0.5579000115394592],[1742398080000,2.294,2.294,2.293,2.294,0.398499995470047],[1742398140000,2.293,2.293,2.293,2.293,0.07970000058412552],[1742398200000,2.293,2.293,2.293,2.293,0.23909999430179596],[1742398260000,2.293,2.294,2.292,2.292,0.23909999430179596],[1742398620000,2.293,2.293,2.293,2.293,0.07970000058412552],[1742398680000,2.293,2.293,2.293,2.293,0.15940000116825104],[1742399160000,2.294,2.296,2.294,2.296,0.4781999886035919],[1742399220000,2.297,2.298,2.297,2.297,0.4781999886035919],[1742399820000,2.297,2.297,2.297,2.297,0.07970000058412552],[1742399880000,2.298,2.298,2.298,2.298,0.07970000058412552],[1742399940000,2.299,2.3,2.298,2.3,0.5579000115394592],[1742400000000,2.3,2.301,2.299,2.301,0.4781999886035919],[1742400060000,2.3,2.3,2.294,2.295,1.1158000230789185],[1742400120000,2.294,2.297,2.294,2.296,0.796999990940094],[1742400240000,2.296,2.296,2.296,2.296,0.15940000116825104],[1742400300000,2.296,2.297,2.296,2.296,0.6376000046730042],[1742400480000,2.296,2.296,2.296,2.296,0.07970000058412552],[1742400600000,2.297,2.299,2.296,2.299,0.8766999840736389],[1742400720000,2.298,2.299,2.297,2.298,0.6376000046730042],[1742400780000,2.298,2.298,2.298,2.298,0.07970000058412552],[1742400840000,2.299,2.299,2.299,2.299,0.23909999430179596],[1742400900000,2.299,2.299,2.299,2.299,0.15940000116825104],[1742400960000,2.299,2.299,2.299,2.299,0.07970000058412552],[1742401020000,2.299,2.301,2.299,2.299,0.3188000023365021],[1742401080000,2.299,2.299,2.299,2.299,0.07970000058412552],[1742401140000,2.3,2.3,2.3,2.3,0.07970000058412552],[1742401260000,2.3,2.301,2.3,2.301,0.15940000116825104],[1742401380000,2.3,2.301,2.299,2.3,0.398499995470047],[1742401440000,2.301,2.301,2.3,2.3,0.23909999430179596],[1742401620000,2.301,2.301,2.298,2.299,0.3188000023365021],[1742401680000,2.299,2.299,2.298,2.298,0.15940000116825104],[1742401740000,2.298,2.299,2.298,2.299,0.3188000023365021]]