[[1742342400000,7868.7,7878.5,7859.6,7859.6,0.05225000157952309],[1742342460000,7871.9,7885.7,7865.9,7885.7,0.027499999850988388],[1742342580000,7898.4,7898.4,7885.7,7897.3,0.12925000488758087],[1742342640000,7900.5,7907.4,7887.7,7907.4,0.013749999925494194],[1742342700000,7904.7,7904.7,7903.6,7903.6,0.005499999970197678],[1742342760000,7900.4,7900.4,7886.7,7886.7,0.027499999850988388],[1742342820000,7894.5,7894.5,7886.6,7886.6,0.008249999955296516],[1742342880000,7893.4,7893.4,7893.4,7893.4,0.002749999985098839],[1742343000000,7891.4,7901.5,7885.6,7901.4,0.10999999940395355],[1742343060000,7899.3,7904.6,7894.6,7904.6,0.10451000183820724],[1742343120000,7897.6,7903.4,7895.6,7901.3,0.027499999850988388],[1742343180000,7901.3,7904.5,7898.6,7903.3,0.05225000157952309],[1742343240000,7899.8,7900.4,7894.6,7894.6,0.11275000125169754],[1742343300000,7897.3,7899.6,7890.6,7895.5,0.11824999749660492],[1742343360000,7895.5,7896.6,7888.6,7888.7,0.1979999989271164],[1742343420000,7888.6,7897.6,7887.6,7888.6,0.18424999713897705],[1742343480000,7888.6,7890.2,7882.6,7889.5,0.1457500010728836],[1742343540000,7895.1,7896.5,7878,7890.6,0.15399999916553497],[1742343600000,7890.6,7899.2,7878,7898.3,0.09350000321865082],[1742343660000,7893.6,7899.3,7878,7886.6,0.1732500046491623],[1742343720000,7886.7,7899.1,7878,7898.3,0.11824999749660492],[1742343780000,7898.3,7899.6,7892.6,7899.6,0.04583999887108803],[1742343840000,7900.3,7905.2,7878,7897.6,0.11275000125169754],[1742343900000,7903.5,7906.5,7878.1,7878.1,0.11824999749660492],[1742343960000,7878,7900.1,7878,7898.2,0.15399999916553497],[1742344020000,7893.7,7898.3,7878,7897.3,0.21175000071525574],[1742344080000,7897.2,7897.2,7878,7887.2,0.20624999701976776],[1742344140000,7878.1,7888.6,7878,7878,0.10724999755620956],[1742344200000,7878.1,7892.6,7878,7878.1,0.195250004529953],[1742344260000,7893.2,7893.3,7878.1,7891.7,0.11824999749660492],[1742344320000,7893.2,7893.6,7878,7886.7,0.13750000298023224],[1742344380000,7886.7,7893.4,7878,7887.6,0.1264999955892563],[1742344440000,7887.7,7893.5,7878,7878.1,0.1264999955892563],[1742344500000,7878,7894.6,7878,7894.3,0.1704999953508377],[1742344560000,7878,7900.2,7878,7899.5,0.08250000327825546],[1742344620000,7901.4,7904.2,7878.1,7903.2,0.08524999767541885],[1742344680000,7904.4,7906.4,7878,7895.7,0.13750000298023224],[1742344740000,7895.6,7900.5,7878,7887.6,0.18424999713897705],[1742344800000,7887.7,7891.6,7878,7878.1,0.1457500010728836],[1742344860000,7878.1,7891.4,7878,7884.7,0.17599999904632568],[1742344920000,7891.2,7896.4,7887.6,7893.3,0.20624999701976776],[1742344980000,7894.2,7895.2,7878,7892.6,0.1264999955892563],[1742345040000,7893.2,7899.5,7878,7899.4,0.16775000095367432],[1742345100000,7899.4,7899.9,7878,7898.6,0.19249999523162842],[1742345160000,7898.3,7899.5,7878,7889.6,0.20350000262260437],[1742345220000,7889.6,7894.4,7878,7885.7,0.0989999994635582],[1742345280000,7891.2,7891.2,7878.1,7883.7,0.13199999928474426],[1742345340000,7883.7,7888.4,7878,7878.1,0.0494999997317791],[1742345400000,7887.3,7890.4,7878,7883.7,0.11824999749660492],[1742345460000,7878.1,7888.5,7878,7881.7,0.11550000309944153],[1742345520000,7894.4,7896.2,7878.1,7894.2,0.12925000488758087],[1742345580000,7889.6,7894.7,7878,7884.6,0.09624999761581421],[1742345640000,7884.7,7888.5,7878,7878.7,0.13199999928474426],[1742345700000,7883.2,7887.7,7878,7885.4,0.20350000262260437],[1742345760000,7885.4,7891.6,7878,7890.5,0.16775000095367432],[1742345820000,7889.5,7889.5,7878,7878.1,0.16408999264240265],[1742345880000,7883.3,7883.3,7878,7878.1,0.1264999955892563],[1742345940000,7886.2,7886.5,7878,7880.7,0.16775000095367432],[1742346000000,7880.7,7887.4,7878,7882.4,0.1283400058746338],[1742346060000,7883.4,7883.4,7878.6,7878.6,0.10724999755620956],[1742346120000,7882.4,7884.4,7878,7878.1,0.08799999952316284],[1742346180000,7882.6,7883.6,7878,7881.4,0.11550000309944153],[1742346240000,7881.5,7882.2,7878,7878.1,0.13474999368190765],[1742346300000,7878,7882.6,7878,7881.4,0.1237500011920929],[1742346360000,7881.5,7881.5,7878,7878,0.10175000131130219],[1742346420000,7879.4,7880.6,7878,7878.1,0.10724999755620956],[1742346480000,7878,7878.8,7872.7,7873.7,0.10175000131130219],[1742346540000,7874.2,7878.2,7869.6,7870.6,0.057750001549720764],[1742346600000,7870.7,7879.3,7870.6,7870.7,0.027499999850988388],[1742346660000,7883.2,7884.4,7877.6,7878.7,0.09350000321865082],[1742346720000,7878.7,7881.6,7876.6,7878.6,0.0742499977350235],[1742346780000,7878.3,7882.4,7873.7,7877.6,0.10724999755620956],[1742346840000,7877.7,7882.7,7875.6,7880.1,0.09624999761581421],[1742346900000,7881.2,7882.7,7875.6,7881.2,0.15674999356269836],[1742346960000,7881.1,7884.6,7877.6,7882.4,0.2199999988079071],[1742347020000,7877.7,7883.7,7876.6,7883.2,0.1581300050020218],[1742347080000,7883.2,7883.2,7876.6,7876.6,0.04125000163912773],[1742347140000,7876.7,7879.1,7876.6,7876.7,0.0989999994635582],[1742347200000,7876.3,7877.6,7869.7,7877.6,0.032999999821186066],[1742347260000,7877.3,7880.6,7870.6,7880.6,0.12925000488758087],[1742347320000,7880.4,7882.7,7871.6,7871.7,0.1870100051164627],[1742347380000,7877.3,7880.2,7871.7,7880.2,0.08524999767541885],[1742347440000,7881.3,7881.3,7871.6,7877.5,0.11275000125169754],[1742347500000,7872.7,7877.7,7868.6,7868.6,0.04399999976158142],[1742347560000,7868.7,7876.3,7868.6,7870.7,0.11550000309944153],[1742347620000,7870.7,7873.4,7868.6,7872.2,0.12099999934434891],[1742347680000,7872.3,7875.7,7868.7,7870.6,0.15125000476837158],[1742347740000,7875.4,7878.2,7872.6,7872.6,0.07699999958276749],[1742347800000,7872.7,7874.6,7868.6,7868.6,0.060499999672174454],[1742347860000,7868.7,7875.5,7868.6,7875.4,0.13476000726222992],[1742347920000,7870.7,7877.5,7870.6,7877.5,0.08524999767541885],[1742347980000,7876.6,7881.2,7871.6,7880.3,0.11550000309944153],[1742348040000,7881.2,7882.7,7876.6,7877.7,0.148499995470047],[1742348100000,7883.2,7886.7,7879.6,7885.7,0.14024999737739563],[1742348160000,7885.6,7887.9,7881.6,7886.5,0.12925000488758087],[1742348220000,7886.4,7888.2,7877.7,7883.5,0.13199999928474426],[1742348280000,7883.5,7891.3,7879.7,7886.6,0.12099999934434891],[1742348340000,7886.7,7889.8,7882.6,7885.4,0.15676000714302063],[1742348400000,7884.1,7887.5,7881.6,7881.7,0.08433999866247177],[1742348460000,7881.6,7887.5,7880.6,7880.7,0.12925000488758087],[1742348520000,7880.7,7887.6,7880.6,7882.7,0.10909000039100647],[1742348580000,7882.6,7891.2,7882.6,7882.7,0.16224999725818634],[1742348640000,7882.7,7890.6,7881.6,7890.3,0.1058799996972084],[1742348700000,7884.7,7887.7,7882.6,7887.3,0.11550000309944153],[1742348760000,7882.7,7888.8,7880.6,7880.7,0.11138000339269638],[1742348820000,7880.6,7885.5,7879.7,7880.6,0.13474999368190765],[1742348880000,7880.6,7885.4,7880.6,7883.1,0.11275000125169754],[1742348940000,7883.5,7883.5,7876.6,7876.6,0.16500000655651093],[1742349000000,7881.4,7884.7,7876.6,7883.4,0.18424999713897705],[1742349060000,7884.2,7886.6,7879.6,7880.7,0.1306300014257431],[1742349120000,7885.2,7885.7,7880.6,7880.6,0.16224999725818634],[1742349180000,7880.7,7882.5,7876.7,7876.7,0.08799999952316284],[1742349240000,7881.4,7882.4,7875.7,7875.7,0.11824999749660492],[1742349300000,7880.2,7880.2,7874.6,7874.6,0.09075000137090683],[1742349360000,7874.7,7880.2,7874.7,7879.5,0.04399999976158142],[1742349420000,7880.2,7881.5,7875.6,7875.6,0.10450000315904617],[1742349480000,7875.7,7882.3,7875.7,7876.7,0.08799999952316284],[1742349540000,7881.2,7881.5,7876.6,7877.2,0.05225000157952309],[1742349600000,7872.7,7877.4,7872.3,7872.7,0.0742499977350235],[1742349660000,7873.7,7878.7,7872.6,7877.3,0.13750000298023224],[1742349720000,7877.2,7880.5,7874.6,7874.7,0.07975000143051147],[1742349780000,7874.7,7881.2,7874.6,7880.6,0.07150000333786011],[1742349840000,7880.6,7882.4,7875.7,7875.7,0.04399999976158142],[1742349900000,7876.6,7884.8,7876.6,7880.7,0.10999999940395355],[1742349960000,7878.7,7887.4,7878.7,7886.2,0.08250000327825546],[1742350020000,7879.7,7888.2,7879.7,7888.2,0.10999999940395355],[1742350080000,7887.4,7889.5,7881.6,7882.7,0.10999999940395355],[1742350140000,7882.6,7888.5,7882.6,7882.7,0.07699999958276749],[1742350200000,7883.6,7888.4,7881.7,7887.7,0.10450000315904617],[1742350260000,7887.4,7887.5,7880.6,7881.7,0.11824999749660492],[1742350320000,7881.6,7886.4,7879.6,7879.6,0.09763000160455704],[1742350380000,7884.2,7884.8,7878.6,7884.8,0.10175000131130219],[1742350440000,7885.2,7886.2,7877.7,7877.7,0.054999999701976776],[1742350500000,7877.6,7883.8,7877.6,7883.4,0.11550000309944153],[1742350560000,7883.1,7887.1,7878.6,7887.1,0.11824999749660492],[1742350620000,7887.3,7889.4,7883.6,7883.7,0.054999999701976776],[1742350680000,7884.6,7890.6,7884.6,7890.4,0.07699999958276749],[1742350740000,7890.3,7891.2,7884.6,7884.6,0.06324999779462814],[1742350800000,7884.7,7889.5,7883.6,7883.6,0.09624999761581421],[1742350860000,7883.6,7888.2,7881.6,7881.6,0.06324999779462814],[1742350920000,7882.6,7888.2,7881.6,7882.6,0.07563000172376633],[1742350980000,7882.6,7888.7,7882.6,7887.2,0.10450000315904617],[1742351040000,7882.7,7888.4,7882.6,7887.7,0.057750001549720764],[1742351100000,7888.3,7891.4,7885.2,7889.6,0.06599999964237213],[1742351160000,7893.5,7894.3,7884.7,7884.7,0.09624999761581421],[1742351220000,7884.7,7890.3,7884.6,7884.7,0.07699999958276749],[1742351280000,7887.4,7889.6,7884.6,7884.6,0.0989999994635582],[1742351340000,7884.7,7892.4,7884.7,7885.7,0.1278800070285797],[1742355000000,7898.5,7910.7,7898.5,7906.6,0.03849999979138374],[1742355060000,7904.7,7913.3,7899.6,7906.3,0.16224999725818634],[1742355120000,7901.7,7904.3,7894.7,7894.7,0.0494999997317791],[1742355180000,7899.8,7902.4,7893.6,7893.6,0.11275000125169754],[1742355240000,7893.6,7896.4,7892.6,7894.4,0.05225000157952309],[1742355300000,7886.7,7892.3,7886.6,7891.4,0.08250000327825546],[1742355360000,7891.4,7895.5,7888.6,7888.6,0.0742499977350235],[1742355420000,7888.7,7893.6,7887.6,7892.2,0.07975000143051147],[1742355480000,7892.4,7892.4,7885.7,7891.3,0.09075000137090683],[1742355540000,7886.7,7889.3,7881.6,7881.7,0.11550000309944153],[1742355600000,7881.6,7888.5,7880.6,7883.7,0.10724999755620956],[1742355660000,7888.5,7894.7,7884.6,7887.7,0.1457500010728836],[1742355720000,7887.7,7892.6,7885.7,7886.7,0.11550000309944153],[1742355780000,7886.7,7889.5,7886.6,7886.7,0.09075000137090683],[1742355840000,7889.6,7890.2,7884.6,7884.7,0.05225000157952309],[1742355900000,7884.7,7887.6,7884.6,7887.3,0.08250000327825546],[1742355960000,7887.3,7888.5,7883.6,7883.7,0.060499999672174454],[1742356020000,7883.6,7883.7,7881.6,7881.6,0.1264999955892563],[1742356080000,7881.7,7889.3,7880.6,7880.7,0.10724999755620956],[1742356140000,7880.6,7885.4,7876.6,7876.7,0.10312999784946442],[1742356200000,7876.7,7884.3,7876.6,7877.7,0.07699999958276749],[1742356260000,7877.7,7880.6,7874.7,7879.4,0.09350000321865082],[1742356320000,7874.6,7879.6,7873.6,7874.6,0.08799999952316284],[1742356380000,7874.6,7882.2,7874.6,7877.7,0.054999999701976776],[1742356440000,7880.3,7880.4,7875.6,7875.6,0.030249999836087227],[1742356500000,7875.7,7878.5,7872.6,7878.2,0.11275000125169754],[1742356560000,7878.2,7879.2,7869.6,7869.6,0.10999999940395355],[1742356620000,7874.2,7877.3,7869.7,7872.6,0.09075000137090683],[1742356680000,7873.7,7882.3,7873.7,7881.6,0.11824999749660492],[1742356740000,7881.3,7881.5,7874.6,7881.3,0.10999999940395355],[1742356800000,7875.7,7879.2,7872.6,7872.6,0.07699999958276749],[1742356860000,7872.7,7878.4,7872.6,7877.3,0.11824999749660492],[1742356920000,7877.2,7877.2,7872.6,7876.5,0.05225000157952309],[1742356980000,7872.6,7878.4,7871.6,7878.3,0.060499999672174454],[1742357040000,7879.5,7879.5,7875.2,7875.2,0.05225000157952309],[1742357100000,7870.2,7870.6,7864.6,7869.4,0.16912999749183655],[1742357160000,7869.4,7872.6,7865.6,7872.4,0.12925000488758087],[1742357220000,7872.4,7872.4,7867.6,7867.7,0.035750001668930054],[1742357280000,7866.3,7866.6,7865.1,7866.4,0.10724999755620956],[1742357340000,7866.6,7867.4,7862.6,7864.5,0.07975000143051147],[1742357400000,7864.6,7864.6,7856.6,7857.6,0.20350000262260437],[1742357460000,7862.2,7862.2,7855.6,7860.3,0.11275000125169754],[1742357520000,7860.2,7861.5,7855.6,7860.3,0.148499995470047],[1742357580000,7855.7,7860.3,7850.7,7856.3,0.14024999737739563],[1742357640000,7856.3,7856.6,7845.6,7850.2,0.1979999989271164],[1742357700000,7850.3,7850.3,7835.7,7835.7,0.14300000667572021],[1742357760000,7835.7,7839.6,7834.6,7834.6,0.13199999928474426],[1742357820000,7838.3,7844.5,7835.6,7835.6,0.13199999928474426],[1742357880000,7835.6,7843.3,7835.6,7837.7,0.1264999955892563],[1742357940000,7837.7,7842.5,7837.7,7841.3,0.0989999994635582],[1742358000000,7842.1,7845.3,7835.6,7845.3,0.10450000315904617],[1742358060000,7844.3,7848.5,7837.6,7848.5,0.13474999368190765],[1742358120000,7843.6,7851.2,7842.6,7850.2,0.08799999952316284],[1742358180000,7850.3,7850.3,7850.2,7850.3,0.04125000163912773],[1742358240000,7850.2,7856.2,7850.2,7855.4,0.09624999761581421],[1742358300000,7856.2,7856.3,7850.7,7855.5,0.08524999767541885],[1742358360000,7855.2,7856.1,7850.7,7850.7,0.010999999940395355],[1742358420000,7849.2,7851.8,7844.7,7845.7,0.10175000131130219],[1742358480000,7846.7,7853.5,7846.6,7846.7,0.09075000137090683],[1742358540000,7847.7,7853.6,7847.6,7853.4,0.10175000131130219],[1742358600000,7853.5,7857.3,7848.7,7856.4,0.13474999368190765],[1742358660000,7856.5,7868.3,7851.6,7862.7,0.10450000315904617],[1742358720000,7866.1,7866.1,7862.6,7863.4,0.054999999701976776],[1742358780000,7866.2,7867.5,7860.6,7867.5,0.07699999958276749],[1742358840000,7867.3,7867.3,7855.6,7855.7,0.14712999761104584],[1742358900000,7860.3,7866.2,7856.6,7862.3,0.09624999761581421],[1742358960000,7858.6,7864.1,7858.6,7863.2,0.032999999821186066],[1742359020000,7863.2,7866.4,7860.7,7864.3,0.054999999701976776],[1742359080000,7858.6,7865.4,7858.6,7860.6,0.032999999821186066],[1742359140000,7860.7,7865.3,7857.7,7859.7,0.15674999356269836],[1742359200000,7859.6,7862.6,7855.6,7862.6,0.11550000309944153],[1742359260000,7862.6,7864.2,7856.6,7856.7,0.1526300013065338],[1742359320000,7856.6,7862.6,7856.6,7857.7,0.057750001549720764],[1742359380000,7857.7,7864.8,7857.7,7864.7,0.13887999951839447],[1742359440000,7859.7,7864.5,7858.7,7863.1,0.148499995470047],[1742359500000,7858.6,7864.3,7856.7,7861.6,0.06875000149011612],[1742359560000,7861.6,7862.4,7856.7,7857.6,0.07699999958276749],[1742359620000,7861.3,7863.5,7857.7,7863.4,0.060499999672174454],[1742359680000,7864.3,7869.3,7859.7,7859.7,0.09075000137090683],[1742359740000,7859.6,7866.2,7857.6,7858.7,0.12925000488758087],[1742359800000,7863.2,7863.2,7858.6,7858.6,0.1264999955892563],[1742359860000,7858.7,7861.4,7856.6,7860.2,0.054999999701976776],[1742359920000,7859.3,7862.5,7856.6,7860.2,0.08250000327825546],[1742359980000,7862.3,7864.4,7855.7,7855.7,0.14024999737739563],[1742360040000,7856.6,7863.4,7856.6,7856.6,0.11275000125169754],[1742360100000,7856.7,7862.5,7855.7,7861.3,0.09350000321865082],[1742360160000,7855.6,7860.2,7855.6,7855.7,0.1237500011920929],[1742360220000,7855.7,7857.6,7850.6,7857.5,0.17874999344348907],[1742360280000,7857.5,7859.6,7851.6,7852.6,0.1732500046491623],[1742360340000,7852.7,7858.3,7852.6,7852.7,0.18700000643730164],[1742360400000,7858.4,7860.3,7853.6,7853.7,0.16775000095367432],[1742360460000,7857.1,7857.1,7850.6,7853.6,0.17599999904632568],[1742360520000,7854.2,7858.2,7851.6,7851.6,0.16775000095367432],[1742360580000,7851.6,7857.9,7850.7,7852.7,0.10999999940395355],[1742360640000,7852.7,7858.6,7852.6,7852.6,0.1264999955892563],[1742360700000,7853.7,7858.2,7852.7,7857.4,0.15674999356269836],[1742360760000,7857.3,7857.8,7852.6,7857.2,0.14300000667572021],[1742360820000,7853.6,7858.9,7852.6,7852.7,0.15399999916553497],[1742360880000,7852.6,7854.2,7845.6,7845.6,0.10450000315904617],[1742360940000,7845.7,7849.6,7844.6,7844.6,0.07975000143051147],[1742361000000,7844.6,7846.7,7841.7,7846.5,0.057750001549720764],[1742361060000,7847.3,7853.5,7844.6,7852.4,0.16775000095367432],[1742361120000,7852.3,7857.1,7851.6,7853.6,0.15399999916553497],[1742361180000,7852.3,7854.2,7843.7,7848.4,0.060499999672174454],[1742361240000,7848.5,7849.4,7843.7,7848.5,0.07699999958276749],[1742361300000,7848.5,7850.1,7843.6,7849.3,0.13474999368190765],[1742361360000,7850.2,7851.4,7844.6,7850.6,0.18975000083446503],[1742361420000,7851.1,7852.2,7846.6,7849.4,0.15125000476837158],[1742361480000,7849.1,7849.3,7844.6,7844.7,0.03849999979138374],[1742361540000,7844.6,7849.2,7844.6,7846.1,0.15674999356269836],[1742361600000,7846.3,7847.2,7840.6,7845.5,0.09075000137090683],[1742361660000,7845.1,7845.1,7839.6,7839.7,0.11275000125169754],[1742361720000,7839.7,7845.8,7838.6,7840.7,0.1333799958229065],[1742361780000,7840.7,7846.3,7840.6,7845.7,0.07150000333786011],[1742361840000,7840.6,7849.2,7840.6,7845.2,0.13199999928474426],[1742361900000,7840.7,7845.2,7839.6,7845.1,0.09624999761581421],[1742361960000,7844.3,7848.7,7843.7,7848.3,0.06599999964237213],[1742362020000,7848.2,7851.1,7843.6,7844.6,0.13474999368190765],[1742362080000,7850.1,7853.2,7844.7,7852.9,0.2048799991607666],[1742362140000,7853.2,7853.5,7845.7,7845.7,0.09624999761581421],[1742362200000,7849.5,7855.3,7843.7,7844.7,0.08250000327825546],[1742362260000,7848.5,7852.8,7845.7,7851.7,0.13887999951839447],[1742362320000,7851.4,7857.6,7847.6,7855.5,0.17599999904632568],[1742362380000,7855.2,7856.3,7848.7,7853.4,0.09624999761581421],[1742362440000,7854.7,7856.5,7849.6,7853.3,0.14300000667572021],[1742362500000,7853.3,7853.5,7844.7,7849.4,0.16775000095367432],[1742362560000,7844.7,7850.2,7844.7,7849.2,0.0811299979686737],[1742362620000,7849.1,7849.6,7849.1,7849.2,0.03849999979138374],[1742362680000,7849.2,7849.8,7843.6,7848.3,0.0742499977350235],[1742362740000,7849.3,7849.5,7843.6,7848.6,0.10999999940395355],[1742362800000,7848.2,7848.9,7842.6,7847.2,0.035750001668930054],[1742362860000,7846.5,7848.2,7841.6,7848.2,0.08250000327825546],[1742362920000,7848.1,7849.7,7844.6,7847.2,0.18975000083446503],[1742362980000,7847.3,7847.3,7840.7,7840.7,0.0989999994635582],[1742363040000,7840.6,7847.7,7839.6,7847.2,0.17599999904632568],[1742363100000,7846.9,7848.5,7846.2,7847.4,0.10999999940395355],[1742363160000,7847.3,7847.4,7840.7,7840.7,0.10450000315904617],[1742363220000,7840.7,7844.4,7833.7,7833.7,0.12925000488758087],[1742363280000,7833.7,7846.3,7833.6,7846.3,0.09350000321865082],[1742363340000,7848.7,7851.2,7845.7,7845.7,0.032999999821186066],[1742363400000,7842.7,7846.6,7842.7,7846.2,0.05225000157952309],[1742363460000,7846.2,7847.4,7841.6,7842.7,0.13750000298023224],[1742363520000,7842.7,7846.6,7840.6,7846.5,0.14300000667572021],[1742363580000,7846.2,7846.4,7839.6,7846.3,0.0989999994635582],[1742363640000,7846.4,7846.7,7841.6,7846.2,0.10450000315904617],[1742363700000,7841.6,7847.3,7841.6,7845.4,0.11550000309944153],[1742363760000,7846.2,7846.2,7839.6,7844.3,0.0742499977350235],[1742363820000,7844.6,7846.6,7844.2,7845.9,0.09075000137090683],[1742363880000,7845.9,7846.4,7844.2,7845.5,0.1264999955892563]]