[[1742342400000,149,149,149,149,0.15000000596046448],[1742342460000,147.1,149,147.1,149,0.30000001192092896],[1742342520000,149,149,149,149,0.15000000596046448],[1742342580000,149,149,148.9,148.9,0.30000001192092896],[1742342640000,149.1,149.1,149.1,149.1,0.30000001192092896],[1742342820000,149.3,149.3,149.1,149.1,0.44999998807907104],[1742342880000,147.4,147.4,147.4,147.4,0.15000000596046448],[1742342940000,147.3,147.3,147.3,147.3,0.15000000596046448],[1742343000000,147.3,149,147.3,149,0.30000001192092896],[1742343060000,149.1,149.2,149,149.2,1.0499999523162842],[1742343180000,149.1,149.1,149.1,149.1,0.30000001192092896],[1742343300000,149.2,149.2,149,149.2,3.299999952316284],[1742343360000,149,149.2,149,149.2,2.4000000953674316],[1742343540000,149.2,149.2,149.1,149.1,0.30000001192092896],[1742343600000,149.1,149.3,149.1,149.2,1.2000000476837158],[1742343660000,149.2,149.2,149.1,149.1,0.30000001192092896],[1742343720000,149,149.3,149,149.3,1.350000023841858],[1742343780000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742343840000,149.2,149.4,149.2,149.3,0.75],[1742343900000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742343960000,149.5,149.5,149.3,149.3,0.6000000238418579],[1742344020000,149.4,149.4,149.4,149.4,0.30000001192092896],[1742344080000,149.5,149.5,149.4,149.5,0.44999998807907104],[1742344200000,149.6,149.6,149.5,149.5,0.6000000238418579],[1742344440000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742344500000,149.5,149.6,149.5,149.5,0.44999998807907104],[1742344560000,149.5,149.6,149.5,149.6,0.30000001192092896],[1742344740000,149.7,149.7,149.5,149.5,0.30000001192092896],[1742344860000,149.4,149.6,149.4,149.4,2.773099899291992],[1742344920000,149.6,149.6,149.4,149.4,0.8999999761581421],[1742344980000,149.5,149.5,149.4,149.4,0.30000001192092896],[1742345040000,149.5,149.6,149.4,149.5,1.350000023841858],[1742345100000,149.5,149.6,149.4,149.4,1.9500000476837158],[1742345160000,149.6,149.6,149.4,149.5,0.6000000238418579],[1742345220000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742345280000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742345340000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742345400000,149.5,149.6,149.4,149.5,0.6000000238418579],[1742345580000,149.4,149.5,149.4,149.5,0.30000001192092896],[1742345640000,149.6,149.6,149.4,149.5,0.8999999761581421],[1742345700000,149.6,149.6,149.5,149.5,1.0499999523162842],[1742345760000,149.4,149.6,149.4,149.4,0.75],[1742345820000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742345940000,149.5,149.6,149.4,149.5,1.7999999523162842],[1742346000000,149.5,149.6,149.4,149.6,1.350000023841858],[1742346060000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742346300000,149.7,149.7,149.5,149.5,0.75],[1742346420000,149.5,149.5,149.5,149.5,0.30000001192092896],[1742346480000,149.1,149.4,149.1,149.4,0.30000001192092896],[1742346840000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742346900000,149.4,149.5,149.4,149.5,0.30000001192092896],[1742346960000,149.6,149.6,149.4,149.4,1.5],[1742347020000,149.5,149.6,149.4,149.6,1.0499999523162842],[1742347080000,149.5,149.5,149.4,149.4,0.75],[1742347140000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742347260000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742347560000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742347740000,149.6,149.7,149.5,149.5,1.0499999523162842],[1742348040000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742348100000,149.6,149.6,149.5,149.5,1.0499999523162842],[1742348280000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742348340000,149.6,149.6,149.5,149.5,0.44999998807907104],[1742348400000,149.7,149.7,149.6,149.6,0.30000001192092896],[1742348520000,149.6,149.7,149.5,149.6,0.75],[1742348580000,149.6,149.7,149.5,149.7,0.6000000238418579],[1742348640000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742348700000,149.7,149.7,149.5,149.5,0.6000000238418579],[1742349060000,149.6,149.6,149.6,149.6,0.44999998807907104],[1742349120000,149.6,149.7,149.6,149.6,0.6000000238418579],[1742349240000,149.6,149.7,149.6,149.7,0.30000001192092896],[1742349300000,149.7,149.7,149.6,149.6,0.30000001192092896],[1742349420000,149.5,149.5,149.5,149.5,0.44999998807907104],[1742349540000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742349660000,149.5,149.6,149.5,149.6,1.5],[1742349720000,147.7,149.5,147.7,149.5,0.44999998807907104],[1742349960000,149.4,149.5,149.4,149.4,0.6000000238418579],[1742350020000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742350080000,149.5,149.5,149.4,149.4,1.649999976158142],[1742350140000,149.5,149.5,149.4,149.4,2.549999952316284],[1742350200000,149.4,149.5,149.4,149.4,2.25],[1742350260000,149.4,149.5,149.4,149.4,1.5],[1742350320000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742350380000,149.5,149.6,149.5,149.5,0.44999998807907104],[1742350500000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742350620000,149.7,149.7,149.7,149.7,0.15000000596046448],[1742350680000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742350800000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742350980000,149.5,149.7,149.5,149.6,1.2000000476837158],[1742351040000,149.6,149.6,149.6,149.6,0.30000001192092896],[1742351100000,149.6,149.8,149.6,149.8,1.2000000476837158],[1742351280000,149.6,149.8,149.6,149.8,1.2000000476837158],[1742351340000,149.6,149.8,149.6,149.6,1.2000000476837158],[1742355180000,149.4,149.6,149.4,149.6,0.30000001192092896],[1742355360000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742355480000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742355540000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742355600000,149.5,149.5,149.4,149.4,0.30000001192092896],[1742355660000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742355720000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742355900000,149.6,149.6,149.5,149.5,0.30000001192092896],[1742355960000,149.5,149.6,149.5,149.6,0.30000001192092896],[1742356140000,149.4,149.4,149.4,149.4,0.15000000596046448],[1742356200000,149.5,149.5,149.5,149.5,0.15000000596046448],[1742356380000,149.5,149.6,149.5,149.5,0.75],[1742356500000,149.6,149.6,149.5,149.5,0.44999998807907104],[1742356620000,149.6,149.7,149.6,149.7,0.30000001192092896],[1742356680000,149.6,149.6,149.6,149.6,0.30000001192092896],[1742356740000,149.7,149.7,149.7,149.7,0.15000000596046448],[1742357160000,149.6,149.7,149.6,149.7,0.44999998807907104],[1742357400000,149.7,149.7,149.7,149.7,0.30000001192092896],[1742357460000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742357580000,149.7,149.7,149.6,149.6,0.6000000238418579],[1742357700000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742357760000,149.7,149.7,149.7,149.7,0.15000000596046448],[1742357820000,149.7,149.8,149.7,149.8,0.30000001192092896],[1742358120000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742358300000,149.8,149.8,149.8,149.8,0.15000000596046448],[1742358480000,149.6,149.6,149.6,149.6,0.15000000596046448],[1742358600000,149.8,149.8,149.8,149.8,0.15000000596046448],[1742358780000,149.8,149.8,149.8,149.8,0.15000000596046448],[1742358900000,149.9,149.9,149.9,149.9,0.15000000596046448],[1742359200000,149.7,149.7,149.7,149.7,0.15000000596046448],[1742359260000,149.9,149.9,149.9,149.9,0.15000000596046448],[1742359320000,149.7,149.7,149.7,149.7,0.15000000596046448],[1742359380000,149.8,149.8,149.7,149.7,0.30000001192092896],[1742359440000,149.9,149.9,149.9,149.9,0.0731000006198883],[1742359860000,149.7,149.7,149.7,149.7,0.15000000596046448],[1742360040000,149.9,149.9,149.9,149.9,0.15000000596046448],[1742360460000,149.8,149.9,149.8,149.9,0.30000001192092896],[1742360940000,149.8,149.8,149.8,149.8,0.15000000596046448],[1742361060000,149.9,149.9,149.9,149.9,0.15000000596046448],[1742361300000,149.8,149.8,149.8,149.8,0.15000000596046448],[1742361360000,149.8,149.9,149.7,149.8,1.573099970817566],[1742361420000,149.8,149.9,149.7,149.9,0.6000000238418579],[1742361600000,149.8,149.8,149.8,149.8,0.30000001192092896],[1742361720000,149.8,149.9,149.8,149.9,0.30000001192092896],[1742361960000,149.8,149.8,149.8,149.8,0.15000000596046448],[1742362020000,149.9,150,149.8,149.9,0.6000000238418579],[1742362140000,149.9,149.9,149.8,149.9,0.6000000238418579],[1742362260000,150,150,149.8,149.8,0.30000001192092896],[1742362320000,149.9,149.9,149.9,149.9,0.15000000596046448],[1742362380000,149.8,149.9,149.8,149.9,0.30000001192092896],[1742362860000,149.8,149.8,149.8,149.8,0.15000000596046448],[1742363040000,150,150,149.8,149.8,0.8999999761581421],[1742363160000,150,150,149.9,149.9,0.44999998807907104],[1742363340000,149.9,149.9,149.9,149.9,0.30000001192092896],[1742363460000,149.9,149.9,149.9,149.9,0.15000000596046448],[1742363520000,148.1,149.9,148.1,149.9,0.30000001192092896],[1742363580000,149.9,149.9,149.8,149.9,0.44999998807907104],[1742363700000,149.8,149.8,149.8,149.8,0.15000000596046448]]