[[1742342400000,3048.7,3052.1,3042.7,3044.2,0.09229999780654907],[1742342460000,3042.9,3042.9,3030.7,3037.8,0.22010000050067902],[1742342520000,3037.8,3043,3037.8,3038.7,0.12780000269412994],[1742342580000,3038.7,3046.1,3038.7,3045.9,0.2272000014781952],[1742342640000,3045.9,3047.8,3041.7,3042.7,0.24140000343322754],[1742342700000,3042.7,3048.2,3041.7,3047.8,0.3621000051498413],[1742342760000,3048.1,3048.3,3043.7,3043.7,0.16329999268054962],[1742342820000,3043.8,3049.1,3043.7,3044.7,0.26980000734329224],[1742342880000,3044.7,3046.9,3042.7,3042.7,0.07810000330209732],[1742342940000,3042.7,3048.1,3042.7,3044.7,0.16329999268054962],[1742343000000,3046.8,3048.2,3042.7,3046.9,0.31949999928474426],[1742343060000,3046.8,3049.8,3046.8,3048.8,0.13490000367164612],[1742343120000,3048.8,3050,3045.7,3049.8,0.26980000734329224],[1742343180000,3050,3052.4,3045.7,3051.8,0.2768999934196472],[1742343240000,3051.8,3051.8,3045.7,3045.7,0.2485000044107437],[1742343300000,3045.7,3053.2,3045.7,3052.8,0.2272000014781952],[1742343360000,3052.8,3053.8,3048.7,3051.8,0.2804499864578247],[1742343420000,3054.4,3054.4,3048.7,3053.1,0.3621000051498413],[1742343480000,3053.3,3054.4,3048.7,3054,0.46149998903274536],[1742343540000,3054.4,3054.4,3053.2,3054.2,0.23430000245571136],[1742343600000,3054.3,3054.7,3053.2,3054.3,0.38339999318122864],[1742343660000,3054.3,3054.7,3052.8,3054,0.41179999709129333],[1742343720000,3053.9,3056.3,3049.7,3056.3,0.4437499940395355],[1742343780000,3056,3056,3051.7,3051.8,0.2485000044107437],[1742343840000,3051.7,3056.2,3051.7,3054.9,0.23430000245571136],[1742343900000,3054.8,3054.8,3047.7,3047.8,0.35499998927116394],[1742343960000,3047.7,3053,3047.7,3048.8,0.19169999659061432],[1742344020000,3048.7,3054.3,3048.7,3048.8,0.26269999146461487],[1742344080000,3048.8,3052.4,3048.7,3050.7,0.2768999934196472],[1742344140000,3050.8,3051.4,3050.7,3050.8,0.1987999975681305],[1742344200000,3050.7,3052.2,3050.7,3052.2,0.34790000319480896],[1742344260000,3052.1,3052.9,3047.7,3051.8,0.24140000343322754],[1742344320000,3052.9,3052.9,3047.7,3047.7,0.3052999973297119],[1742344380000,3047.8,3053.1,3047.7,3052.9,0.3621000051498413],[1742344440000,3051.9,3053.4,3051.9,3053.4,0.1136000007390976],[1742344500000,3048.8,3054.9,3048.7,3054,0.26980000734329224],[1742344560000,3054.8,3055.8,3054,3054,0.2485000044107437],[1742344620000,3054,3056.9,3054,3056.8,0.11005000025033951],[1742344680000,3056,3056.5,3050.7,3054.9,0.22010000050067902],[1742344740000,3050.7,3052.9,3050.7,3052.9,0.17749999463558197],[1742344800000,3053.8,3054.3,3049.7,3049.7,0.17749999463558197],[1742344860000,3049.8,3054.3,3049.7,3049.7,0.2556000053882599],[1742344920000,3049.7,3056.2,3049.7,3056.2,0.29820001125335693],[1742344980000,3056.1,3056.3,3051.7,3051.7,0.29109999537467957],[1742345040000,3051.7,3055.8,3050.7,3055.1,0.29109999537467957],[1742345100000,3055,3056.9,3052.7,3052.7,0.35499998927116394],[1742345160000,3052.7,3056.7,3051.7,3056,0.26625001430511475],[1742345220000,3055.8,3056.8,3051.7,3056.2,0.35144999623298645],[1742345280000,3055.7,3056,3051.7,3051.7,0.23430000245571136],[1742345340000,3051.7,3056,3051.7,3051.7,0.16329999268054962],[1742345400000,3051.7,3060,3051.7,3059.9,0.26980000734329224],[1742345460000,3065.3,3067.8,3061,3067.8,0.22010000050067902],[1742345520000,3067.7,3070,3065.7,3066.8,0.15620000660419464],[1742345580000,3066.8,3066.8,3064.8,3065.2,0.14910000562667847],[1742345640000,3066,3066.8,3061.7,3065.9,0.1420000046491623],[1742345700000,3066.8,3067.9,3065.8,3067.8,0.1136000007390976],[1742345760000,3067.8,3068.8,3067.8,3068.8,0.06390000134706497],[1742345820000,3068.8,3068.8,3063.7,3063.7,0.21654999256134033],[1742345880000,3066.8,3068.2,3063.7,3063.7,0.23430000245571136],[1742345940000,3068,3069.8,3064.7,3065.7,0.19169999659061432],[1742346000000,3069,3069,3065.7,3067.9,0.2840000092983246],[1742346060000,3066.9,3067.3,3065.8,3065.8,0.2485000044107437],[1742346120000,3066,3067.1,3062.7,3062.7,0.2840000092983246],[1742346180000,3062.7,3065.1,3062.7,3064.9,0.16329999268054962],[1742346240000,3060.8,3065.3,3060.7,3060.7,0.12070000171661377],[1742346300000,3060.8,3065.8,3060.7,3061.7,0.04969999939203262],[1742346360000,3061.7,3066.4,3061.7,3061.7,0.22010000050067902],[1742346420000,3061.7,3066.4,3061.7,3064.8,0.18459999561309814],[1742346480000,3064,3064.1,3057.7,3062.3,0.29109999537467957],[1742346540000,3062.3,3063.3,3057.7,3060.8,0.2887299954891205],[1742346600000,3060.8,3061.1,3056.7,3056.7,0.07810000330209732],[1742346660000,3061.3,3061.3,3056.7,3060.8,0.23430000245571136],[1742346720000,3056.7,3061.3,3055.7,3056.7,0.21299999952316284],[1742346780000,3056.7,3061,3056.7,3060,0.1987999975681305],[1742346840000,3060.9,3061,3060,3060.9,0.14910000562667847],[1742346900000,3061,3061.4,3060,3060,0.1420000046491623],[1742346960000,3060.1,3062.3,3057.7,3061.3,0.23903000354766846],[1742347020000,3061.4,3064.2,3060.9,3064.1,0.34790000319480896],[1742347080000,3064,3064.3,3058.7,3062.9,0.3124000132083893],[1742347140000,3063.1,3063.2,3058.7,3058.7,0.3171299993991852],[1742347200000,3058.8,3061.8,3058.7,3058.8,0.04259999841451645],[1742347260000,3064.4,3064.4,3058.7,3063.8,0.3052999973297119],[1742347320000,3063.8,3064.4,3058.7,3063.9,0.2485000044107437],[1742347380000,3063.7,3065.2,3063.7,3064.9,0.17749999463558197],[1742347440000,3060.7,3065.1,3060.7,3060.7,0.19169999659061432],[1742347500000,3060.7,3064.5,3059.7,3064.2,0.38339999318122864],[1742347560000,3064,3064.9,3063.9,3063.9,0.12780000269412994],[1742347620000,3063.9,3064.8,3063.9,3064,0.14910000562667847],[1742347680000,3063.9,3065.3,3063.9,3064.9,0.1136000007390976],[1742347740000,3064.9,3065.8,3064.9,3065,0.20589999854564667],[1742347800000,3064.9,3065.2,3060.7,3064.9,0.31949999928474426],[1742347860000,3064.8,3065.2,3060.7,3064.8,0.3407999873161316],[1742347920000,3065.1,3065.2,3064.8,3064.9,0.22010000050067902],[1742347980000,3064.9,3065.8,3064.9,3064.9,0.09229999780654907],[1742348040000,3064.9,3065.9,3064.9,3065.8,0.07100000232458115],[1742348100000,3066.8,3066.8,3065.7,3065.8,0.12780000269412994],[1742348160000,3066,3066,3061.7,3064.8,0.13490000367164612],[1742348220000,3066.1,3066.1,3064.7,3064.8,0.3124000132083893],[1742348280000,3065,3065.5,3064.7,3065.5,0.22010000050067902],[1742348340000,3065.4,3065.4,3064.8,3064.8,0.29820001125335693],[1742348400000,3065,3065.1,3060.7,3060.8,0.2520500123500824],[1742348460000,3060.7,3064.8,3060.7,3064.8,0.04969999939203262],[1742348520000,3064.9,3065.1,3064.8,3064.8,0.09939999878406525],[1742348580000,3064.8,3065,3058.7,3063.7,0.35499998927116394],[1742348640000,3059.7,3065,3059.7,3064.8,0.26269999146461487],[1742348700000,3064,3064.9,3059.7,3059.7,0.17749999463558197],[1742348760000,3059.7,3063.5,3058.7,3058.7,0.2272000014781952],[1742348820000,3062.9,3063,3058.7,3058.7,0.13490000367164612],[1742348880000,3058.8,3062.3,3058.7,3062,0.29109999537467957],[1742348940000,3062.3,3062.3,3057.7,3061.3,0.40825000405311584],[1742349000000,3061.2,3062.8,3060.9,3062,0.1136000007390976],[1742349060000,3062.1,3062.4,3061.9,3062.2,0.17749999463558197],[1742349120000,3062.8,3062.8,3057.7,3057.7,0.10649999976158142],[1742349180000,3056.7,3061.6,3056.7,3061.4,0.2840000092983246],[1742349240000,3061.3,3062.2,3061,3061,0.20589999854564667],[1742349300000,3061.1,3061.1,3060.9,3061,0.1703999936580658],[1742349360000,3060.9,3061.9,3056.7,3061.1,0.21299999952316284],[1742349420000,3061,3061.9,3061,3061,0.07810000330209732],[1742349480000,3062.6,3062.8,3062.6,3062.8,0.0142000000923872],[1742349540000,3062,3062.2,3057.7,3062.1,0.3052999973297119],[1742349600000,3062.1,3062.1,3057.7,3057.7,0.20589999854564667],[1742349660000,3057.7,3061.9,3057.7,3059.9,0.24140000343322754],[1742349720000,3056.8,3060.2,3056.7,3056.7,0.2272000014781952],[1742349780000,3060.7,3060.7,3054.7,3058.9,0.2840000092983246],[1742349840000,3059.1,3059.1,3054.7,3054.7,0.29109999537467957],[1742349900000,3058.9,3060.3,3058.8,3059.9,0.16329999268054962],[1742349960000,3059.2,3060.1,3059.2,3059.8,0.0851999968290329],[1742350020000,3060,3060.5,3059.8,3060.5,0.06390000134706497],[1742350080000,3060.9,3060.9,3055.8,3060,0.13490000367164612],[1742350200000,3059.8,3060,3055.7,3059.4,0.20589999854564667],[1742350260000,3059.2,3059.7,3059,3059.7,0.09939999878406525],[1742350320000,3059.9,3060.2,3055.7,3055.7,0.12070000171661377],[1742350380000,3055.8,3060.4,3055.7,3060.3,0.23430000245571136],[1742350440000,3060.4,3060.5,3054.7,3054.7,0.24494999647140503],[1742350500000,3058.8,3058.8,3054.7,3058,0.1420000046491623],[1742350560000,3059.3,3059.3,3058.9,3058.9,0.07810000330209732],[1742350620000,3058.9,3059.9,3058.9,3059.9,0.10649999976158142],[1742350680000,3060,3060.8,3058.9,3058.9,0.17749999463558197],[1742350740000,3059,3059.3,3058.8,3058.9,0.23430000245571136],[1742350800000,3058.9,3059.9,3058.8,3059.9,0.12780000269412994],[1742350860000,3055.7,3059.7,3055.7,3055.7,0.04259999841451645],[1742350920000,3055.8,3059.8,3055.7,3055.7,0.10649999976158142],[1742350980000,3055.7,3055.7,3055.7,3055.7,0.07100000232458115],[1742351040000,3059.8,3059.8,3055.7,3055.7,0.1136000007390976],[1742351100000,3055.7,3063.8,3055.7,3059.1,0.20589999854564667],[1742351160000,3063.9,3064.4,3055.7,3064.1,0.3301500082015991],[1742351220000,3064,3064,3059.7,3062.9,0.2485000044107437],[1742351280000,3063,3063.8,3059.7,3059.7,0.2485000044107437],[1742351340000,3063.8,3063.8,3057.7,3060.8,0.2485000044107437],[1742355000000,3051.7,3051.8,3050.7,3050.8,0.07810000330209732],[1742355060000,3050.7,3055.9,3050.7,3055.9,0.1703999936580658],[1742355120000,3055.9,3057,3055.9,3057,0.03550000116229057],[1742355180000,3052.8,3060,3052.7,3055.7,0.1136000007390976],[1742355240000,3059.8,3060.3,3054.7,3060,0.12780000269412994],[1742355300000,3060.1,3060.2,3055.7,3055.7,0.13490000367164612],[1742355360000,3058,3058.2,3053.7,3053.7,0.18459999561309814],[1742355420000,3053.7,3058.1,3053.7,3058,0.17749999463558197],[1742355480000,3057.9,3058.5,3053.7,3058.1,0.13490000367164612],[1742355540000,3058.1,3058.3,3056.9,3058.1,0.20589999854564667],[1742355600000,3058.1,3058.3,3052.7,3058.1,0.09939999878406525],[1742355660000,3059,3061.2,3054.7,3059.9,0.21299999952316284],[1742355720000,3060.8,3061.1,3059.9,3060.9,0.10649999976158142],[1742355780000,3060.9,3061.3,3060.8,3061,0.19169999659061432],[1742355840000,3061.1,3062,3060.9,3062,0.14910000562667847],[1742355900000,3061,3062.2,3061,3062,0.12070000171661377],[1742355960000,3062,3062.1,3062,3062.1,0.021299999207258224],[1742356020000,3062,3063,3062,3062.8,0.12070000171661377],[1742356080000,3058.7,3061.9,3058.7,3061.1,0.17749999463558197],[1742356140000,3061.2,3061.2,3060.8,3060.9,0.07810000330209732],[1742356200000,3060.9,3061,3060.9,3060.9,0.09229999780654907],[1742356260000,3060.9,3060.9,3055.7,3055.7,0.07810000330209732],[1742356320000,3055.7,3060.5,3055.7,3060,0.07100000232458115],[1742356380000,3060.9,3060.9,3060,3060,0.0142000000923872],[1742356440000,3060,3061.3,3060,3060.9,0.1136000007390976],[1742356500000,3060.9,3061.6,3060.9,3061.1,0.1420000046491623],[1742356560000,3061.2,3061.6,3060.8,3061.4,0.2768999934196472],[1742356620000,3061.3,3063.5,3056.7,3063,0.35499998927116394],[1742356680000,3063.1,3064.1,3063,3064.1,0.18459999561309814],[1742356740000,3064.1,3064.3,3063,3064.1,0.3052999973297119],[1742356800000,3064,3064.1,3063.8,3063.8,0.12780000269412994],[1742356860000,3063.9,3065.5,3060.7,3060.8,0.22010000050067902],[1742356920000,3064.9,3065,3059.7,3059.7,0.24140000343322754],[1742356980000,3059.7,3064,3059.7,3059.8,0.15620000660419464],[1742357040000,3063.8,3064,3057.7,3058.7,0.3407999873161316],[1742357100000,3062.2,3062.2,3056.7,3056.7,0.24140000343322754],[1742357160000,3056.8,3061.1,3056.7,3060.8,0.23430000245571136],[1742357220000,3060.8,3060.8,3056.7,3058.8,0.17749999463558197],[1742357280000,3058.8,3058.9,3058.8,3058.8,0.07810000330209732],[1742357340000,3058.8,3058.9,3058.8,3058.8,0.03550000116229057],[1742357400000,3058.9,3059.2,3054.7,3058.9,0.34790000319480896],[1742357460000,3054.7,3058.9,3054.7,3058.8,0.1420000046491623],[1742357520000,3058.8,3058.8,3053.7,3057.9,0.2768999934196472],[1742357580000,3057.8,3058.2,3052.7,3057.8,0.29109999537467957],[1742357640000,3057.9,3057.9,3053.7,3055,0.2272000014781952],[1742357700000,3056.5,3057.1,3051.7,3051.8,0.22010000050067902],[1742357760000,3050.8,3050.8,3046.7,3046.7,0.06390000134706497],[1742357820000,3045.7,3050.3,3045.7,3049.7,0.29109999537467957],[1742357880000,3049.7,3049.8,3049.7,3049.7,0.04259999841451645],[1742357940000,3050.9,3051.1,3050.9,3051.1,0.0142000000923872],[1742358000000,3048.9,3049.1,3044.7,3044.8,0.07810000330209732],[1742358060000,3044.7,3051.5,3044.7,3051.5,0.10649999976158142],[1742358120000,3051.1,3051.2,3050.9,3050.9,0.04969999939203262],[1742358180000,3051.8,3051.8,3050.9,3050.9,0.07100000232458115],[1742358240000,3050.9,3051.8,3050.9,3051,0.12425000220537186],[1742358300000,3050.9,3051,3050.9,3050.9,0.0851999968290329],[1742358360000,3052.4,3052.4,3046.7,3046.7,0.2768999934196472],[1742358420000,3045.7,3049.6,3044.7,3049,0.4189000129699707],[1742358480000,3048.9,3049.4,3048.7,3048.7,0.19169999659061432],[1742358540000,3044.8,3044.8,3044.7,3044.8,0.021299999207258224],[1742358600000,3044.8,3048,3044.7,3044.7,0.17749999463558197],[1742358660000,3044.8,3044.8,3044.7,3044.7,0.0284000001847744],[1742358720000,3044.8,3044.8,3044.7,3044.7,0.0851999968290329],[1742358780000,3047,3047,3044.7,3044.7,0.12425000220537186],[1742358840000,3046.9,3046.9,3046.9,3046.9,0.0071000000461936],[1742358900000,3046.8,3047.9,3046.7,3047.9,0.0568000003695488],[1742358960000,3048,3048,3047.8,3047.8,0.04969999939203262],[1742359020000,3047.8,3047.8,3043.7,3043.7,0.07810000330209732],[1742359080000,3043.7,3043.8,3043.7,3043.7,0.0851999968290329],[1742359140000,3043.7,3047.6,3042.7,3046.9,0.2272000014781952],[1742359200000,3046.9,3047.7,3046.9,3047.7,0.09939999878406525],[1742359260000,3043.7,3046.9,3043.7,3046.9,0.12070000171661377],[1742359320000,3043.7,3046.9,3043.7,3043.7,0.07810000330209732],[1742359380000,3043.7,3046.9,3042.7,3042.7,0.1668500006198883],[1742359440000,3046.8,3047,3042.7,3042.7,0.10649999976158142],[1742359500000,3042.7,3046.8,3042.7,3046.4,0.3088499903678894],[1742359560000,3046.9,3046.9,3041.7,3046.7,0.1703999936580658],[1742359620000,3047.3,3047.6,3041.7,3041.7,0.14910000562667847],[1742359680000,3041.7,3047.5,3041.7,3047.1,0.29109999537467957],[1742359740000,3047.4,3047.4,3042.7,3046.8,0.32659998536109924],[1742359800000,3046.9,3046.9,3041.7,3041.7,0.22010000050067902],[1742359860000,3041.7,3041.8,3041.7,3041.7,0.12070000171661377],[1742359920000,3041.7,3045.8,3041.7,3045.8,0.23784999549388885],[1742359980000,3046.4,3046.8,3045.8,3046.7,0.18459999561309814],[1742360040000,3046.7,3046.9,3041.7,3046.9,0.14910000562667847],[1742360100000,3046,3046.8,3041.7,3046.2,0.23430000245571136],[1742360160000,3046.9,3046.9,3046.2,3046.8,0.09939999878406525],[1742360220000,3046.3,3047,3041.7,3041.7,0.20589999854564667],[1742360280000,3045.8,3046.2,3041.7,3041.7,0.15620000660419464],[1742360340000,3041.8,3045.8,3041.7,3041.7,0.10649999976158142],[1742360400000,3046,3046.8,3041.7,3045.9,0.35499998927116394],[1742360460000,3046,3046.6,3045.7,3045.7,0.31949999928474426],[1742360520000,3045.9,3047,3042.7,3046.8,0.14910000562667847],[1742360580000,3047.1,3047.1,3042.7,3046.8,0.21299999952316284],[1742360640000,3046.7,3047,3046.7,3046.7,0.07573000341653824],[1742360700000,3046.8,3047,3045.8,3046.8,0.12070000171661377],[1742360760000,3046.9,3046.9,3042.7,3046.1,0.1136000007390976],[1742360820000,3046.3,3046.4,3041.7,3045.9,0.21299999952316284],[1742360880000,3046.1,3046.2,3041.7,3045.7,0.17749999463558197],[1742360940000,3041.8,3046,3041.7,3046,0.20235000550746918],[1742361000000,3045.8,3046,3041.7,3041.7,0.10649999976158142],[1742361060000,3045.7,3047.3,3041.7,3046.8,0.23074999451637268],[1742361120000,3046.7,3046.9,3046.7,3046.7,0.24140000343322754],[1742361180000,3046.7,3047,3041.7,3041.8,0.1703999936580658],[1742361240000,3045.8,3046,3041.7,3046,0.2272000014781952],[1742361300000,3045.9,3046.3,3045.8,3045.8,0.15264999866485596],[1742361360000,3046.1,3046.2,3045.7,3045.9,0.10649999976158142],[1742361420000,3045.7,3046.4,3041.7,3045.9,0.3052999973297119],[1742361480000,3045.7,3046.1,3045.7,3045.8,0.12780000269412994],[1742361540000,3046.1,3046.1,3044.8,3045.1,0.26980000734329224],[1742361600000,3045,3045.6,3040.8,3045.1,0.31949999928474426],[1742361660000,3045.3,3045.5,3040.7,3044.1,0.2272000014781952],[1742361720000,3044,3044.8,3044,3044.8,0.03550000116229057],[1742361780000,3044.8,3045.3,3044.8,3045.3,0.0142000000923872],[1742361840000,3040.7,3045.8,3040.7,3045.8,0.07100000232458115],[1742361900000,3045.7,3045.7,3040.8,3044.7,0.18459999561309814],[1742361960000,3045,3045.3,3040.7,3044.8,0.23430000245571136],[1742362020000,3045.3,3045.9,3040.7,3040.7,0.2556000053882599],[1742362080000,3044.8,3045.7,3044.8,3045.2,0.34790000319480896],[1742362140000,3045.2,3045.7,3044.7,3044.7,0.29109999537467957],[1742362200000,3044.7,3044.8,3040.7,3040.7,0.24140000343322754],[1742362260000,3044.7,3045.1,3040.7,3044.9,0.16329999268054962],[1742362320000,3044.8,3044.8,3044.8,3044.8,0.0142000000923872],[1742362380000,3044.9,3045.1,3040.7,3045,0.21299999952316284],[1742362440000,3044.9,3045.1,3044.7,3044.9,0.07573000341653824],[1742362500000,3044.9,3044.9,3040.7,3044.7,0.21299999952316284],[1742362560000,3044.7,3045.1,3040.7,3044.7,0.24140000343322754],[1742362620000,3044.7,3045.7,3040.7,3044.7,0.18459999561309814],[1742362680000,3040.7,3044.9,3040.7,3044.9,0.17749999463558197],[1742362740000,3045,3045.7,3044.9,3045.2,0.07100000232458115],[1742362800000,3045,3045.2,3039.7,3044.9,0.26980000734329224],[1742362860000,3044.9,3044.9,3043.7,3043.7,0.1703999936580658],[1742362920000,3043.8,3044.2,3043.7,3043.7,0.11715000122785568],[1742362980000,3044,3044,3042.7,3042.7,0.07810000330209732],[1742363040000,3042.9,3043.7,3038.7,3043.7,0.1420000046491623],[1742363100000,3043.8,3044.9,3043.7,3044.2,0.3052999973297119],[1742363160000,3044.2,3044.7,3043.7,3044,0.29820001125335693],[1742363220000,3043.7,3044,3043.7,3043.7,0.1136000007390976],[1742363280000,3043.7,3044,3043.7,3043.9,0.0851999968290329],[1742363340000,3043.9,3044.1,3043.7,3043.8,0.07100000232458115],[1742363400000,3043.9,3043.9,3043.7,3043.9,0.13490000367164612],[1742363460000,3044,3045.8,3043.7,3044.9,0.2485000044107437],[1742363520000,3044.8,3045.6,3044.7,3045.4,0.2485000044107437],[1742363580000,3040.7,3044.2,3039.7,3039.7,0.21299999952316284],[1742363640000,3043.8,3043.9,3039.7,3039.7,0.2272000014781952],[1742363700000,3039.7,3044.2,3039.7,3043.8,0.29109999537467957],[1742363760000,3043.9,3044.2,3043.7,3043.8,0.12780000269412994],[1742363820000,3044.9,3045.2,3040.7,3044.8,0.1420000046491623],[1742363880000,3044.9,3045.1,3044.7,3045.1,0.19169999659061432]]