[[1742342400000,2418.9,2426.9,2418.9,2426.9,0.06790000200271606],[1742342460000,2421.9,2421.9,2416.3,2416.3,0.06790000200271606],[1742342520000,2416.3,2417.4,2414.9,2416.4,0.2667500078678131],[1742342580000,2416.9,2420.8,2414.4,2420.8,0.2037000060081482],[1742342640000,2423.9,2424.4,2420.3,2423.6,0.12610000371932983],[1742342700000,2423.6,2427.4,2423.6,2423.6,0.10670000314712524],[1742342760000,2423.6,2427,2423.6,2423.6,0.05820000171661377],[1742342820000,2423.6,2427.9,2423.6,2423.6,0.1940000057220459],[1742342880000,2423.6,2424.9,2421.8,2422.8,0.12610000371932983],[1742342940000,2424.9,2426.4,2422.8,2422.8,0.08730000257492065],[1742343000000,2425.8,2430.3,2425.3,2430.3,0.09700000286102295],[1742343060000,2432.5,2434.5,2429.3,2434.5,0.24250000715255737],[1742343120000,2435.4,2435.4,2434.5,2434.5,0.11640000343322754],[1742343180000,2434.5,2439.9,2434.5,2434.8,0.32010000944137573],[1742343240000,2439.9,2440,2430.8,2430.8,0.3880000114440918],[1742343300000,2430.8,2436.6,2430.8,2433.3,0.30070000886917114],[1742343360000,2433.3,2436.6,2432.3,2432.9,0.3492000102996826],[1742343420000,2433.4,2434.5,2429.8,2431.8,0.3783000111579895],[1742343480000,2431.3,2431.6,2425.8,2425.8,0.30070000886917114],[1742343540000,2429.8,2429.8,2421.3,2421.3,0.25220000743865967],[1742343600000,2423.8,2424.3,2419.8,2419.8,0.11640000343322754],[1742343660000,2423.5,2423.5,2418.8,2419.9,0.28130000829696655],[1742343720000,2417.9,2418.9,2414.8,2416.3,0.32010000944137573],[1742343780000,2416.3,2420.4,2414.8,2418.3,0.31040000915527344],[1742343840000,2415.8,2419.3,2414.8,2417.9,0.23280000686645508],[1742343900000,2417.9,2417.9,2414.8,2414.8,0.22310000658035278],[1742343960000,2414.8,2420.8,2414.8,2417.8,0.24250000715255737],[1742344020000,2417.8,2421.3,2416.3,2417.8,0.28130000829696655],[1742344080000,2417.8,2419.5,2415.3,2416.8,0.24250000715255737],[1742344140000,2418.3,2420.5,2415.3,2420.3,0.329800009727478],[1742344200000,2420.3,2422.8,2418.3,2419.3,0.30070000886917114],[1742344260000,2418.3,2421.3,2416.8,2420.9,0.23280000686645508],[1742344320000,2416.8,2421.8,2416.3,2420.5,0.426800012588501],[1742344380000,2420.3,2422.3,2417.3,2420.4,0.29100000858306885],[1742344440000,2422.5,2424.3,2420.3,2420.3,0.22310000658035278],[1742344500000,2420.3,2426,2420.3,2425.5,0.5723000168800354],[1742344560000,2425.9,2426.4,2424.4,2425.4,0.30070000886917114],[1742344620000,2425.4,2427.3,2424.4,2424.4,0.22310000658035278],[1742344680000,2427.9,2428.9,2424.4,2424.4,0.3395000100135803],[1742344740000,2424.4,2426.3,2424.4,2426,0.30070000886917114],[1742344800000,2426,2426,2420.3,2420.3,0.3880000114440918],[1742344860000,2420.3,2423.5,2419.8,2423,0.4413500130176544],[1742344920000,2423.3,2425.8,2421.8,2425.4,0.30070000886917114],[1742344980000,2425.4,2425.4,2421.8,2422.3,0.3589000105857849],[1742345040000,2422.3,2426.9,2422.3,2422.3,0.31040000915527344],[1742345100000,2422.3,2425.8,2422.3,2422.8,0.3492000102996826],[1742345160000,2425.8,2426.5,2422.8,2423.3,0.1940000057220459],[1742345220000,2423.3,2426.5,2423.3,2423.3,0.329800009727478],[1742345280000,2423.3,2426.5,2422.3,2422.8,0.30070000886917114],[1742345340000,2425.9,2426.4,2422.3,2422.8,0.3783000111579895],[1742345400000,2426,2426,2422.3,2422.8,0.3977000117301941],[1742345460000,2422.8,2427.3,2422.3,2427.3,0.44620001316070557],[1742345520000,2426.4,2427.8,2426.4,2426.4,0.45590001344680786],[1742345580000,2426.4,2426.4,2422.3,2425.5,0.25220000743865967],[1742345640000,2425.8,2426.1,2422.8,2426,0.27160000801086426],[1742345700000,2425.8,2428.3,2422.8,2427.9,0.48500001430511475],[1742345760000,2428,2431.4,2424.8,2429,0.45267000794410706],[1742345820000,2429,2429,2423.8,2423.8,0.6014000177383423],[1742345880000,2423.8,2429.6,2423.8,2428.9,0.46560001373291016],[1742345940000,2429.8,2430.3,2426.3,2429.9,0.44620001316070557],[1742346000000,2430,2432.9,2426.8,2432.9,0.6693000197410583],[1742346060000,2433.9,2433.9,2428.8,2430.3,0.47530001401901245],[1742346120000,2430.3,2434.9,2429.8,2429.8,0.5044000148773193],[1742346180000,2428.8,2433.8,2428.8,2431,0.4704500138759613],[1742346240000,2430.9,2432.3,2427.8,2431.1,0.48500001430511475],[1742346300000,2432.4,2435.4,2430.8,2430.8,0.3492000102996826],[1742346360000,2430.8,2434.7,2430.3,2430.3,0.46560001373291016],[1742346420000,2430.3,2433.9,2429.3,2429.3,0.3977000117301941],[1742346480000,2429.3,2431,2426.8,2428.4,0.5690699815750122],[1742346540000,2428.4,2431.4,2426.8,2431.4,0.25220000743865967],[1742346600000,2432.9,2432.9,2431.4,2432.4,0.43650001287460327],[1742346660000,2432.9,2432.9,2427.8,2427.8,0.29100000858306885],[1742346720000,2427.8,2430.9,2427.3,2428.9,0.3492000102996826],[1742346780000,2428.8,2429.3,2425.8,2425.8,0.11640000343322754],[1742346840000,2429.4,2430.1,2425.8,2427.3,0.1746000051498413],[1742346900000,2430.6,2431.8,2426.8,2431.4,0.3783000111579895],[1742346960000,2431.6,2433,2428.8,2428.8,0.6208000183105469],[1742347020000,2430.8,2431.6,2428.8,2431.3,0.3686000108718872],[1742347080000,2431.5,2431.5,2428.3,2428.3,0.426800012588501],[1742347140000,2428.3,2430.3,2427.3,2428.8,0.2037000060081482],[1742347200000,2429,2429.2,2424.8,2428.8,0.426800012588501],[1742347260000,2428.5,2430.3,2428.5,2429.4,0.23280000686645508],[1742347320000,2429.4,2429.4,2424.8,2429.4,0.3492000102996826],[1742347380000,2428.4,2428.9,2424.8,2424.8,0.26190000772476196],[1742347440000,2424.8,2430.8,2424.8,2427.3,0.5238000154495239],[1742347500000,2427.3,2429.5,2424.3,2427.3,0.460750013589859],[1742347560000,2428,2429.8,2426.3,2426.3,0.2037000060081482],[1742347620000,2426.3,2429.3,2424.8,2424.8,0.426800012588501],[1742347680000,2424.8,2429,2424.8,2424.8,0.4510500133037567],[1742347740000,2424.8,2430.5,2424.8,2430.5,0.329800009727478],[1742347800000,2429.5,2430.1,2427.3,2427.9,0.5480499863624573],[1742347860000,2425.3,2429,2425.3,2428.3,0.13580000400543213],[1742347920000,2428.3,2429.5,2428,2428.3,0.23280000686645508],[1742347980000,2428,2428.9,2424.3,2424.3,0.36375001072883606],[1742348040000,2427.8,2428.9,2425.3,2425.8,0.25220000743865967],[1742348100000,2429.3,2429.9,2425.8,2425.8,0.329800009727478],[1742348160000,2425.8,2427,2422.8,2422.8,0.27160000801086426],[1742348220000,2422.8,2425.7,2421.8,2425,0.32010000944137573],[1742348280000,2425.1,2426.2,2422.8,2423.9,0.3589000105857849],[1742348340000,2424,2426.1,2422.3,2425.3,0.1843000054359436],[1742348400000,2422.8,2426.5,2422.8,2422.8,0.1843000054359436],[1742348460000,2422.8,2426,2422.8,2425.8,0.4074000120162964],[1742348520000,2426.1,2426.8,2423.8,2423.8,0.1746000051498413],[1742348580000,2426.8,2427.3,2422.8,2426.3,0.2037000060081482],[1742348640000,2426.3,2427.5,2422.8,2422.8,0.329800009727478],[1742348700000,2422.8,2425.8,2422.8,2425.8,0.32010000944137573],[1742348760000,2426.8,2428.8,2426.4,2426.4,0.23280000686645508],[1742348820000,2426.4,2428.6,2426.4,2428.4,0.2037000060081482],[1742348880000,2428.4,2429.6,2428.4,2429.6,0.10670000314712524],[1742348940000,2429.5,2429.5,2428.4,2428.4,0.164900004863739],[1742349000000,2428.4,2431.4,2428.4,2430.4,0.5238000154495239],[1742349060000,2430.8,2430.9,2428.4,2428.4,0.27160000801086426],[1742349120000,2428.4,2428.4,2428.4,2428.4,0.12610000371932983],[1742349180000,2430.9,2431.2,2428.4,2428.4,0.37345001101493835],[1742349240000,2430.3,2431.8,2428.4,2428.4,0.25220000743865967],[1742349300000,2428.4,2428.4,2428.4,2428.4,0.029100000858306885],[1742349360000,2428.4,2432.4,2428.4,2428.8,0.23280000686645508],[1742349420000,2428.8,2431.9,2428.4,2428.8,0.3977000117301941],[1742349480000,2431.9,2432.4,2428.8,2428.8,0.13580000400543213],[1742349540000,2428.8,2431.8,2428.8,2428.8,0.22310000658035278],[1742349600000,2428.8,2432.5,2428.4,2428.4,0.44620001316070557],[1742349660000,2428.8,2432.9,2428.4,2429.8,0.23280000686645508],[1742349720000,2432.8,2434.3,2429.8,2433.6,0.26190000772476196],[1742349780000,2434.4,2435.4,2434.4,2434.4,0.2037000060081482],[1742349840000,2435.9,2435.9,2433.6,2433.6,0.3686000108718872],[1742349900000,2435.3,2437,2433.6,2433.8,0.1940000057220459],[1742349960000,2437.1,2438,2434.3,2434.3,0.22795000672340393],[1742350020000,2433.8,2437.3,2433.3,2433.8,0.15520000457763672],[1742350080000,2433.8,2437.9,2433.8,2434.3,0.4074000120162964],[1742350140000,2434.3,2438.9,2434.3,2438.4,0.3395000100135803],[1742350200000,2437.9,2438.6,2437.9,2438.5,0.29100000858306885],[1742350260000,2437.9,2438.5,2437.9,2437.9,0.23280000686645508],[1742350320000,2438.4,2442.4,2435.3,2439.3,0.26190000772476196],[1742350380000,2439.3,2442.2,2439.3,2442,0.14550000429153442],[1742350440000,2442,2447,2439.8,2442.8,0.3880000114440918],[1742350500000,2442.8,2445.9,2442.8,2444.5,0.22310000658035278],[1742350560000,2444.5,2446,2444.5,2445.9,0.27160000801086426],[1742350620000,2444.5,2446.9,2444.5,2444.5,0.15520000457763672],[1742350680000,2447,2447.5,2444.5,2444.5,0.048500001430511475],[1742350740000,2444.5,2449.9,2444.5,2448.4,0.25220000743865967],[1742350800000,2449.4,2449.9,2444.8,2448.9,0.3152500092983246],[1742350860000,2449.3,2449.3,2445.3,2449,0.1940000057220459],[1742350920000,2445.8,2449.4,2445.8,2449.4,0.426800012588501],[1742350980000,2449.6,2449.9,2448.3,2448.3,0.27160000801086426],[1742351040000,2449.9,2450.1,2446.3,2446.8,0.3686000108718872],[1742351100000,2446.8,2450,2446.8,2446.8,0.3686000108718872],[1742351160000,2446.8,2449.9,2446.8,2446.8,0.35405001044273376],[1742351220000,2446.8,2450.8,2446.3,2450.4,0.1843000054359436],[1742351280000,2450.4,2452.1,2448.8,2451.8,0.44620001316070557],[1742351340000,2451.4,2452.4,2451.4,2451.4,0.14550000429153442],[1742355000000,2451.4,2451.6,2447.8,2450.4,0.164900004863739],[1742355060000,2450.4,2450.9,2445.8,2448.9,0.38315001130104065],[1742355120000,2450,2451.9,2445.3,2449.9,0.4171000123023987],[1742355180000,2446.3,2453.9,2446.3,2449.8,0.3492000102996826],[1742355240000,2452.9,2452.9,2446.9,2446.9,0.3977000117301941],[1742355300000,2446.9,2448.5,2446.9,2448.5,0.06790000200271606],[1742355360000,2446.3,2446.3,2443.8,2443.8,0.2037000060081482],[1742355420000,2447.4,2449.9,2444.3,2449.9,0.08730000257492065],[1742355480000,2449.9,2449.9,2445.3,2446.3,0.24250000715255737],[1742355540000,2446.3,2450.9,2444.8,2447.3,0.28130000829696655],[1742355600000,2447.3,2451,2446.8,2447.8,0.25220000743865967],[1742355660000,2447.8,2451.5,2447.8,2451.5,0.22310000658035278],[1742355720000,2451.4,2451.6,2448.3,2449.3,0.26190000772476196],[1742355780000,2449.3,2455.9,2449.3,2452.3,0.3686000108718872],[1742355840000,2452.8,2455.9,2447.8,2447.8,0.24250000715255737],[1742355900000,2447.8,2452.9,2447.8,2452.9,0.22310000658035278],[1742355960000,2452.9,2453.9,2450.3,2450.8,0.1746000051498413],[1742356020000,2450.8,2451.4,2450.3,2451.4,0.07760000228881836],[1742356080000,2450.4,2450.5,2446.3,2446.8,0.29100000858306885],[1742356140000,2446.3,2450.4,2446.3,2449.9,0.26190000772476196],[1742356200000,2450.4,2451.4,2446.8,2447.3,0.11640000343322754],[1742356260000,2447.3,2448.9,2445.3,2448.4,0.4074000120162964],[1742356320000,2448.4,2449.9,2445.3,2446.8,0.11640000343322754],[1742356380000,2449.9,2449.9,2449.9,2449.9,0.009700000286102295],[1742356440000,2446.8,2448.9,2444.8,2444.8,0.23280000686645508],[1742356500000,2444.8,2448.9,2444.3,2444.3,0.2037000060081482],[1742356560000,2444.3,2447.4,2443.8,2443.8,0.1940000057220459],[1742356620000,2446.8,2446.8,2443.8,2443.8,0.11640000343322754],[1742356680000,2446.9,2447.4,2443.3,2443.8,0.3395000100135803],[1742356740000,2446.9,2446.9,2443.3,2446.9,0.2037000060081482],[1742356800000,2447.3,2447.9,2444.8,2445.9,0.2037000060081482],[1742356860000,2442.8,2446.7,2442.8,2443.8,0.14226999878883362],[1742356920000,2443.8,2443.8,2443.3,2443.3,0.2037000060081482],[1742356980000,2446.4,2446.4,2442.8,2442.8,0.12610000371932983],[1742357040000,2442.8,2446.1,2442.8,2444,0.45590001344680786],[1742357100000,2444.1,2444.7,2440.8,2443.4,0.10670000314712524],[1742357160000,2442.9,2443.3,2438.8,2442.4,0.28130000829696655],[1742357220000,2442.4,2442.8,2442.3,2442.4,0.05820000171661377],[1742357280000,2439.3,2442.3,2439.3,2439.3,0.10670000314712524],[1742357340000,2442.7,2442.8,2439.3,2439.8,0.1843000054359436],[1742357400000,2439.8,2444.4,2439.8,2441.3,0.22310000658035278],[1742357460000,2441.3,2442.8,2439.8,2439.8,0.22310000658035278],[1742357520000,2439.8,2443.4,2439.8,2443.1,0.2134000062942505],[1742357580000,2443.1,2443.1,2440.3,2440.3,0.14550000429153442],[1742357640000,2440.3,2443.9,2437.8,2443.9,0.12610000371932983],[1742357700000,2443.9,2446.3,2440.3,2444.4,0.3492000102996826],[1742357760000,2443.8,2445.6,2440.3,2440.8,0.28130000829696655],[1742357820000,2443.7,2445.9,2441.3,2445.3,0.2570500075817108],[1742357880000,2445.4,2445.4,2441.3,2441.3,0.32010000944137573],[1742357940000,2441.3,2443.9,2440.3,2440.9,0.31040000915527344],[1742358000000,2440.9,2440.9,2433.3,2433.3,0.25867000222206116],[1742358060000,2435.8,2437.9,2433.3,2436.9,0.24250000715255737],[1742358120000,2436.9,2437.3,2432.8,2432.8,0.10670000314712524],[1742358180000,2436.4,2436.8,2432.8,2432.8,0.11640000343322754],[1742358240000,2435.9,2435.9,2431.8,2435.8,0.2134000062942505],[1742358300000,2435.4,2435.4,2431.3,2431.3,0.29100000858306885],[1742358360000,2431.3,2434.5,2431.3,2431.8,0.24250000715255737],[1742358420000,2431.8,2432.9,2427.8,2431,0.28130000829696655],[1742358480000,2430.9,2431,2425.8,2425.8,0.329800009727478],[1742358540000,2425.8,2429.8,2425.8,2425.8,0.15520000457763672],[1742358600000,2425.8,2429.8,2425.8,2429.8,0.329800009727478],[1742358660000,2428.9,2429.4,2428.8,2429.3,0.13580000400543213],[1742358720000,2429.5,2429.8,2426.3,2426.3,0.07760000228881836],[1742358780000,2429.3,2429.4,2426.3,2426.3,0.2037000060081482],[1742358840000,2426.3,2429.5,2425.3,2428.5,0.27160000801086426],[1742358900000,2428.8,2429.4,2425.8,2426.8,0.31040000915527344],[1742358960000,2426.8,2426.9,2422.3,2422.8,0.09700000286102295],[1742359020000,2422.8,2424.9,2421.3,2421.8,0.27160000801086426],[1742359080000,2421.8,2424,2418.8,2421.9,0.27160000801086426],[1742359140000,2418.8,2422.3,2417.8,2417.8,0.2861500084400177],[1742359200000,2419.9,2419.9,2414.3,2414.3,0.4074000120162964],[1742359260000,2414.3,2416.5,2411.3,2414.6,0.3589000105857849],[1742359320000,2414.6,2416.4,2413.3,2414.9,0.329800009727478],[1742359380000,2414.9,2415.9,2410.3,2414.5,0.34435001015663147],[1742359440000,2414.9,2415.9,2414.5,2414.9,0.29100000858306885],[1742359500000,2414.9,2416.3,2411.8,2411.8,0.3686000108718872],[1742359560000,2411.8,2415.4,2409.8,2409.8,0.3395000100135803],[1742359620000,2409.8,2415.4,2409.8,2411.9,0.46560001373291016],[1742359680000,2412.9,2415.8,2411.9,2414.8,0.36375001072883606],[1742359740000,2415.8,2415.8,2413.3,2413.3,0.2037000060081482],[1742359800000,2413.3,2415.5,2411.9,2412.3,0.3395000100135803],[1742359860000,2412.8,2417.4,2412.8,2414.3,0.25220000743865967],[1742359920000,2414.3,2417.3,2411.9,2417.3,0.3686000108718872],[1742359980000,2417.3,2418.3,2411.9,2414.8,0.38315001130104065],[1742360040000,2414.8,2421,2414.8,2421,0.4171000123023987],[1742360100000,2421.3,2421.3,2416.8,2421.3,0.2037000060081482],[1742360160000,2418.3,2419.9,2413.8,2413.8,0.5335000157356262],[1742360220000,2413.8,2416.5,2412.3,2415.9,0.3783000111579895],[1742360280000,2415.9,2418.8,2415.9,2417.5,0.23280000686645508],[1742360340000,2417.9,2418.9,2414.8,2418.9,0.3686000108718872],[1742360400000,2418.4,2418.8,2414.8,2416.5,0.48500001430511475],[1742360460000,2416.4,2417.8,2413.3,2416.3,0.5238000154495239],[1742360520000,2416.3,2416.5,2412.8,2412.8,0.5141000151634216],[1742360580000,2412.8,2415.5,2411.8,2411.8,0.44620001316070557],[1742360640000,2411.8,2414.9,2411.3,2411.3,0.3686000108718872],[1742360700000,2411.3,2413,2409.3,2413,0.48500001430511475],[1742360760000,2413,2413.3,2409.3,2412,0.27160000801086426],[1742360820000,2412.2,2415.3,2409.3,2415.3,0.37345001101493835],[1742360880000,2415,2415,2410.8,2410.8,0.32010000944137573],[1742360940000,2410.8,2414.8,2410.8,2414,0.28130000829696655],[1742361000000,2410.8,2413.9,2409.3,2409.3,0.24250000715255737],[1742361060000,2409.3,2415.3,2409.3,2414.5,0.30070000886917114],[1742361120000,2414.6,2414.6,2410.3,2413.3,0.5432000160217285],[1742361180000,2410.3,2414.1,2409.3,2413.9,0.3492000102996826],[1742361240000,2410.8,2414.1,2410.8,2413.8,0.1940000057220459],[1742361300000,2414.1,2414.3,2413.3,2413.8,0.2134000062942505],[1742361360000,2414.1,2414.9,2414,2414.9,0.3395000100135803],[1742361420000,2414.9,2415.3,2412.3,2412.3,0.1746000051498413],[1742361480000,2415.3,2415.3,2412.3,2415.3,0.26190000772476196],[1742361540000,2415.4,2415.4,2412.3,2414.3,0.3686000108718872],[1742361600000,2414.4,2415.1,2414.4,2414.4,0.25220000743865967],[1742361660000,2414.4,2414.4,2410.8,2410.8,0.03880000114440918],[1742361720000,2413.9,2414.4,2410.8,2414.4,0.23765000700950623],[1742361780000,2414.4,2414.4,2410.3,2410.3,0.4074000120162964],[1742361840000,2413.4,2416,2410.3,2415.5,0.3395000100135803],[1742361900000,2412.3,2414.9,2411.8,2414.9,0.1746000051498413],[1742361960000,2414.9,2415.3,2414.9,2414.9,0.03880000114440918],[1742362020000,2412.3,2412.3,2412.3,2412.3,0.164900004863739],[1742362080000,2412.3,2415.7,2411.8,2412.3,0.25220000743865967],[1742362140000,2412.3,2415.1,2412.3,2414.9,0.3880000114440918],[1742362200000,2414.9,2414.9,2410.8,2413.9,0.3395000100135803],[1742362260000,2413.9,2414.3,2410.8,2411.3,0.2134000062942505],[1742362320000,2414.3,2415.8,2411.8,2415,0.43650001287460327],[1742362380000,2415.1,2415.3,2411.3,2411.8,0.32010000944137573],[1742362440000,2411.8,2416.1,2411.8,2416,0.27160000801086426],[1742362500000,2415.9,2416.3,2412.8,2416.2,0.3395000100135803],[1742362560000,2416.1,2416.1,2412.8,2415.8,0.26190000772476196],[1742362620000,2415.8,2416.3,2415.8,2416.3,0.15520000457763672],[1742362680000,2416.3,2416.3,2413.3,2416,0.4074000120162964],[1742362740000,2416.2,2416.3,2413.3,2415.8,0.14550000429153442],[1742362800000,2416.3,2416.9,2413.3,2413.3,0.426800012588501],[1742362860000,2416.3,2417.8,2413.3,2413.8,0.4171000123023987],[1742362920000,2415.3,2416,2411.8,2415.2,0.22310000658035278],[1742362980000,2415.2,2415.2,2411.8,2411.8,0.3783000111579895],[1742363040000,2411.8,2415.6,2411.8,2411.8,0.45590001344680786],[1742363100000,2415.8,2415.9,2409.8,2413.4,0.3653700053691864],[1742363160000,2413.4,2415.3,2411.3,2411.8,0.3492000102996826],[1742363220000,2411.8,2412,2408.3,2408.3,0.48500001430511475],[1742363280000,2408.3,2411.5,2407.8,2410.9,0.31040000915527344],[1742363340000,2411.9,2412.3,2408.8,2409.3,0.26190000772476196],[1742363400000,2409.3,2413.5,2409.3,2410.3,0.3686000108718872],[1742363460000,2410.3,2414.9,2410.3,2410.3,0.30070000886917114],[1742363520000,2410.3,2413.5,2408.8,2413,0.29585000872612],[1742363580000,2412.9,2412.9,2408.8,2410.9,0.6208000183105469],[1742363640000,2410.9,2410.9,2407.3,2408.3,0.2037000060081482],[1742363700000,2408.3,2412,2407.8,2411,0.22310000658035278],[1742363760000,2411,2412.1,2408.3,2412,0.3977000117301941],[1742363820000,2412,2414,2408.8,2410.8,0.2926200032234192],[1742363880000,2413.8,2415.3,2410.8,2414.4,0.45590001344680786]]