[[1742342400000,4335.9,4342.9,4317.9,4320.9,0.17441999912261963],[1742342460000,4321.9,4321.9,4298.8,4298.9,0.10260000079870224],[1742342520000,4298.8,4298.8,4294.9,4294.9,0.02565000019967556],[1742342580000,4303,4305,4298.8,4305,0.12312000244855881],[1742342640000,4303.9,4319.9,4299.8,4319.9,0.05130000039935112],[1742342820000,4313.8,4319,4313.8,4318.9,0.07694999873638153],[1742342880000,4323.1,4335.2,4323.1,4325.9,0.13851000368595123],[1742342940000,4326,4333.9,4326,4333.9,0.030780000612139702],[1742343000000,4332.9,4333.8,4328.8,4330.8,0.14877000451087952],[1742343060000,4333.9,4344.3,4329.8,4344.1,0.25137001276016235],[1742343120000,4344.2,4350.1,4340.8,4340.8,0.21032999455928802],[1742343180000,4340.8,4348.8,4340.8,4348,0.24624000489711761],[1742343240000,4348.1,4352,4342.8,4347.8,0.14363999664783478],[1742343300000,4347.9,4348.8,4340.8,4348.8,0.08720999956130981],[1742343360000,4347.9,4347.9,4343.8,4346.1,0.08038000017404556],[1742343420000,4342.8,4347,4341.8,4345,0.16415999829769135],[1742343480000,4339.1,4340.9,4332.9,4335.8,0.3283199965953827],[1742343540000,4335.8,4338.9,4333.8,4336,0.17955000698566437],[1742343600000,4334.8,4337.1,4329.8,4330.8,0.37448999285697937],[1742343660000,4334.9,4338.8,4329.8,4330.8,0.4155299961566925],[1742343720000,4331.8,4338,4326.8,4338,0.2308499962091446],[1742343780000,4334.9,4338.9,4332.8,4337.9,0.33858001232147217],[1742343840000,4337.9,4342,4333.8,4337.8,0.3180600106716156],[1742343900000,4337.8,4341,4335.8,4340.4,0.30437999963760376],[1742343960000,4340.4,4342.1,4336.8,4341.9,0.3026700019836426],[1742344020000,4339.9,4340.9,4334.8,4334.8,0.2924099862575531],[1742344080000,4334.8,4339.9,4334.8,4338.8,0.22572000324726105],[1742344140000,4338.8,4338.9,4332.8,4333.8,0.21289999783039093],[1742344200000,4333.8,4339,4333.8,4336.1,0.25137001276016235],[1742344260000,4336.1,4337.3,4332.8,4332.8,0.06668999791145325],[1742344320000,4337,4338.2,4332.8,4332.8,0.07694999873638153],[1742344380000,4332.8,4339.2,4332.8,4335.8,0.3077999949455261],[1742344440000,4335.8,4339.1,4333.8,4338,0.21546000242233276],[1742344500000,4337.9,4340,4333.8,4338.9,0.3283199965953827],[1742344560000,4334.8,4340.4,4328,4330.1,0.3283199965953827],[1742344620000,4330.1,4334.1,4328.8,4334.1,0.1846799999475479],[1742344680000,4332.9,4333.3,4327.8,4327.8,0.23598000407218933],[1742344740000,4327.8,4330.6,4325.8,4325.8,0.11799000203609467],[1742344800000,4325.9,4331.1,4325.8,4330.1,0.11799000203609467],[1742344860000,4330.2,4330.2,4325.8,4325.8,0.2924099862575531],[1742344920000,4328.9,4333.5,4325.8,4325.8,0.18980999290943146],[1742344980000,4325.8,4333.9,4325.8,4328.8,0.3026700019836426],[1742345040000,4328.8,4333.3,4327.8,4327.8,0.26162999868392944],[1742345100000,4327.8,4333.9,4326.8,4333.2,0.31292998790740967],[1742345160000,4333.2,4334.5,4332.8,4333.9,0.19836999475955963],[1742345220000,4333.9,4334.9,4329.8,4332.9,0.2222999930381775],[1742345280000,4329.8,4331,4325.8,4330.1,0.3180600106716156],[1742345340000,4330.1,4330.5,4325.8,4326,0.26162999868392944],[1742345400000,4325.9,4327.2,4320.8,4321.8,0.27702000737190247],[1742345460000,4321.8,4330.9,4321.8,4330,0.25137001276016235],[1742345520000,4330,4330.9,4329.1,4330,0.22572000324726105],[1742345580000,4330.2,4330.9,4325.8,4325.8,0.1949400007724762],[1742345640000,4325.8,4330.9,4324.8,4329.2,0.25137001276016235],[1742345700000,4330,4332.5,4327.8,4332.2,0.28727999329566956],[1742345760000,4332.1,4336.9,4331,4336.1,0.21546000242233276],[1742345820000,4334.9,4335.4,4331.8,4332.1,0.1590300053358078],[1742345880000,4332.1,4335.3,4332,4333.9,0.15389999747276306],[1742345940000,4334,4336.2,4330.8,4335.9,0.08720999956130981],[1742346000000,4336.2,4338.9,4333.8,4337,0.1846799999475479],[1742346060000,4336.9,4339.1,4334.8,4334.9,0.16929000616073608],[1742346120000,4334.8,4340.8,4334.8,4339,0.26162999868392944],[1742346180000,4339,4340.4,4335.8,4339,0.266759991645813],[1742346240000,4334.8,4340.1,4334.8,4339,0.18980999290943146],[1742346300000,4339,4340.3,4334.8,4340.1,0.33858001232147217],[1742346360000,4334.8,4342.9,4334.8,4337.8,0.15389999747276306],[1742346420000,4337.7,4345.3,4337.7,4339.8,0.20862999558448792],[1742346480000,4339.8,4342.1,4335.8,4342.1,0.20520000159740448],[1742346540000,4340.9,4341.4,4335.8,4336.8,0.22572000324726105],[1742346600000,4336.8,4340,4333.8,4340,0.18980999290943146],[1742346660000,4339.1,4340.9,4335.8,4339.8,0.27445998787879944],[1742346720000,4339.8,4341.2,4335.8,4340.9,0.25137001276016235],[1742346780000,4336.8,4340.4,4334.8,4335.9,0.2565000057220459],[1742346840000,4335.8,4339.4,4334.8,4334.8,0.1590300053358078],[1742346900000,4334.8,4339.1,4333.8,4333.8,0.21032999455928802],[1742346960000,4333.8,4342.5,4333.8,4339,0.3693599998950958],[1742347020000,4340,4341,4339,4340.4,0.24110999703407288],[1742347080000,4340.4,4340.4,4334.8,4338.9,0.15647000074386597],[1742347140000,4338.8,4339,4333.8,4333.8,0.12825000286102295],[1742347200000,4333.8,4338.6,4333.8,4338.6,0.12825000286102295],[1742347260000,4339.3,4340.3,4332.8,4335.8,0.23598000407218933],[1742347320000,4339,4339.5,4335.8,4339.1,0.2308499962091446],[1742347380000,4339.1,4340,4333.8,4333.9,0.3077999949455261],[1742347440000,4334.8,4338.4,4333.8,4333.8,0.3283199965953827],[1742347500000,4333.8,4335.9,4329.8,4330.8,0.11799000203609467],[1742347560000,4334.9,4334.9,4329.8,4329.8,0.22914999723434448],[1742347620000,4329.8,4329.9,4329.8,4329.8,0.16415999829769135],[1742347680000,4329.8,4338.1,4329.8,4336.8,0.18980999290943146],[1742347740000,4332.8,4338.3,4332.8,4332.8,0.2590700089931488],[1742347800000,4332.8,4336,4332.8,4332.8,0.13851000368595123],[1742347860000,4332.8,4335.9,4331.8,4331.9,0.21032999455928802],[1742347920000,4331.9,4335.1,4330.8,4335,0.21032999455928802],[1742347980000,4335.1,4336.2,4330.8,4334,0.2736000120639801],[1742348040000,4334,4334.9,4329.8,4334.1,0.25137001276016235],[1742348100000,4334.2,4336.9,4331.8,4336.1,0.22572000324726105],[1742348160000,4336.2,4336.4,4331.8,4331.8,0.2565000057220459],[1742348220000,4336.2,4336.2,4330.8,4334.9,0.3077999949455261],[1742348280000,4335.3,4337,4330.8,4336.9,0.26677000522613525],[1742348340000,4336.1,4337,4331.8,4334.9,0.1590300053358078],[1742348400000,4331.8,4334.9,4331.8,4333.3,0.2565000057220459],[1742348460000,4332.9,4333.9,4328.8,4329.8,0.11799000203609467],[1742348520000,4329.8,4335.3,4329.8,4330.8,0.24624000489711761],[1742348580000,4330.9,4335.4,4330.8,4334.2,0.23598000407218933],[1742348640000,4334.2,4336.1,4329.8,4334,0.24110999703407288],[1742348700000,4336,4336.5,4331.9,4331.9,0.24624000489711761],[1742348760000,4331.8,4334,4327.8,4327.9,0.21032999455928802],[1742348820000,4328.9,4331.1,4325.9,4330.4,0.21803000569343567],[1742348880000,4330.4,4330.4,4325.8,4329.2,0.18980999290943146],[1742348940000,4329.9,4331.1,4325.8,4325.8,0.1949400007724762],[1742349000000,4325.8,4331.9,4325.8,4325.8,0.27445998787879944],[1742349060000,4329.9,4331.2,4325.8,4331,0.14877000451087952],[1742349120000,4331,4331.2,4325.8,4329.4,0.18980999290943146],[1742349180000,4329.2,4329.4,4323.8,4323.9,0.21546000242233276],[1742349240000,4323.8,4328.8,4322.8,4322.8,0.20006999373435974],[1742349300000,4322.8,4326.1,4321.8,4321.8,0.21546000242233276],[1742349360000,4321.8,4326.3,4320.8,4320.8,0.266759991645813],[1742349420000,4320.8,4326.4,4320.8,4321.8,0.17441999912261963],[1742349480000,4321.8,4328.2,4321.8,4323.8,0.27702000737190247],[1742349540000,4323.8,4327.1,4321.8,4327,0.25137001276016235],[1742349600000,4327.1,4333.1,4322.8,4328.8,0.27702000737190247],[1742349660000,4328.8,4336.1,4328.8,4336,0.20520000159740448],[1742349720000,4336.9,4338,4331.8,4337.1,0.2205899953842163],[1742349780000,4337.4,4338.3,4337.2,4337.8,0.08207999914884567],[1742349840000,4337.9,4338,4332.8,4336.9,0.0974700003862381],[1742349900000,4337.2,4338.1,4332.8,4333.8,0.22829000651836395],[1742349960000,4333.8,4339.1,4333.8,4337,0.21546000242233276],[1742350020000,4337.1,4338.9,4332.8,4333.8,0.20263999700546265],[1742350080000,4338.9,4339.5,4334.8,4334.8,0.22572000324726105],[1742350140000,4334.8,4341.1,4333.8,4336,0.2718900144100189],[1742350200000,4331.8,4336.2,4330.8,4334.9,0.2205899953842163],[1742350260000,4330.9,4335.3,4328.8,4328.8,0.24110999703407288],[1742350320000,4328.8,4336.4,4328.8,4331.9,0.1829800009727478],[1742350380000,4331.8,4334.9,4331.8,4333,0.16929000616073608],[1742350440000,4332.9,4334,4328.8,4328.8,0.15389999747276306],[1742350500000,4328.8,4334.9,4328.8,4330.8,0.24110999703407288],[1742350560000,4330.8,4335.4,4330.8,4335.4,0.20520000159740448],[1742350620000,4335.4,4335.4,4329.8,4334.9,0.18980999290943146],[1742350680000,4335.1,4336,4335,4336,0.13851000368595123],[1742350740000,4336.2,4336.9,4331.8,4331.8,0.2308499962091446],[1742350800000,4335.9,4336.6,4331.8,4331.8,0.25137001276016235],[1742350860000,4331.8,4338.3,4330.8,4337.1,0.2205899953842163],[1742350920000,4336.9,4339,4332.8,4338.2,0.17441999912261963],[1742350980000,4338.9,4339,4337.9,4338.1,0.20520000159740448],[1742351040000,4338.1,4339.2,4334.8,4334.8,0.1590300053358078],[1742351100000,4334.8,4342.2,4333.8,4342.2,0.3693599998950958],[1742351160000,4342.4,4344.2,4337.8,4342.9,0.20520000159740448],[1742351220000,4342.9,4344.4,4339.8,4343.9,0.2718900144100189],[1742351280000,4344.1,4344.4,4339.8,4339.9,0.24110999703407288],[1742351340000,4339.8,4345.6,4339.8,4345,0.25137001276016235],[1742355000000,4337.1,4337.5,4337.1,4337.4,0.07181999832391739],[1742355060000,4337.9,4338,4336.9,4338,0.035909999161958694],[1742355120000,4342.2,4343.2,4338.8,4338.8,0.09233999997377396],[1742355180000,4339.8,4339.8,4338.8,4338.8,0.020519999787211418],[1742355240000,4340.8,4345.9,4340.8,4345.9,0.030780000612139702],[1742355300000,4341.8,4346.3,4341.8,4341.8,0.11799000203609467],[1742355360000,4341.8,4345.9,4340.8,4343.9,0.21546000242233276],[1742355420000,4342.9,4343.9,4339.8,4339.8,0.09233999997377396],[1742355480000,4339.8,4345.3,4339.8,4345.1,0.11799000203609467],[1742355540000,4345,4345.7,4340.8,4341.8,0.11286000162363052],[1742355600000,4341.8,4346.9,4341.8,4346.9,0.05643000081181526],[1742355660000,4347.2,4350.9,4347.2,4350.9,0.07694999873638153],[1742355720000,4350.9,4351.5,4350.9,4350.9,0.020519999787211418],[1742355780000,4346.8,4351.2,4346.8,4347.8,0.08720999956130981],[1742355840000,4351,4351.2,4346.9,4351,0.17441999912261963],[1742355900000,4351,4352.4,4347.8,4347.8,0.1590300053358078],[1742355960000,4352,4353.3,4351.9,4353.3,0.08720999956130981],[1742356020000,4353.3,4355.6,4353.3,4353.9,0.16415999829769135],[1742356080000,4352.9,4353,4347.9,4349.2,0.14363999664783478],[1742356140000,4348.9,4351.2,4348.1,4350,0.11286000162363052],[1742356200000,4350,4350.1,4350,4350.1,0.04616999998688698],[1742356260000,4350.1,4350.2,4345.8,4349.1,0.20520000159740448],[1742356320000,4349.1,4350.3,4345.8,4345.8,0.25137001276016235],[1742356380000,4349.9,4351.1,4349.9,4351.1,0.04616999998688698],[1742356440000,4347.8,4347.8,4347.8,4347.8,0.0051299999468028545],[1742356500000,4352.5,4357.1,4352.5,4357.1,0.05130000039935112],[1742356560000,4355.9,4356,4348.8,4348.8,0.16929000616073608],[1742356620000,4348.8,4354.2,4348.8,4354.2,0.11799000203609467],[1742356680000,4354.2,4354.2,4354.1,4354.1,0.04616999998688698],[1742356740000,4354.1,4355.9,4354.1,4354.1,0.02565000019967556],[1742356800000,4354.1,4356,4354.1,4356,0.08720999956130981],[1742356860000,4351.8,4356,4350.8,4356,0.03334999829530716],[1742356920000,4356,4357.4,4352.8,4356.1,0.09233999997377396],[1742356980000,4356,4357.9,4352.8,4352.8,0.266759991645813],[1742357040000,4352.9,4352.9,4345.8,4345.8,0.1333799958229065],[1742357100000,4345.8,4350.3,4345.8,4350,0.07694999873638153],[1742357160000,4346.9,4347.4,4346.9,4346.9,0.07694999873638153],[1742357220000,4342.8,4347,4342.8,4345,0.20520000159740448],[1742357280000,4343.1,4343.1,4338.8,4339.8,0.020519999787211418],[1742357340000,4344.4,4346,4340.8,4341.8,0.1846799999475479],[1742357400000,4341.8,4345.2,4341.8,4344.9,0.16415999829769135],[1742357460000,4344.9,4344.9,4338.8,4340.8,0.14877000451087952],[1742357520000,4340.8,4346.1,4340.8,4345.9,0.21546000242233276],[1742357580000,4345.6,4345.6,4344,4344.2,0.04616999998688698],[1742357640000,4343.9,4344.5,4339.8,4342.9,0.1590300053358078],[1742357700000,4342.9,4344,4338.8,4340.1,0.266759991645813],[1742357760000,4339.9,4340,4336.9,4336.9,0.041039999574422836],[1742357820000,4336.1,4340.8,4335.9,4340.8,0.2334199994802475],[1742357880000,4338,4341.2,4336.8,4336.9,0.2308499962091446],[1742357940000,4336.8,4340.9,4336.8,4340.8,0.04616999998688698],[1742358000000,4340.8,4342,4336.8,4336.8,0.1573300063610077],[1742358060000,4336.8,4343.9,4336.8,4339.8,0.17955000698566437],[1742358120000,4339.9,4344.4,4339.8,4341.8,0.17441999912261963],[1742358180000,4341.1,4342.8,4340.9,4342,0.18980999290943146],[1742358240000,4341.9,4343.2,4337.8,4341.1,0.07181999832391739],[1742358300000,4341.1,4342.8,4337.8,4342,0.22572000324726105],[1742358360000,4342.9,4342.9,4337.8,4341.9,0.09233999997377396],[1742358420000,4341.4,4342.8,4336.8,4337.8,0.1846799999475479],[1742358480000,4337.8,4343.9,4337.8,4341.8,0.1590300053358078],[1742358540000,4336.8,4341.4,4335.8,4335.8,0.12312000244855881],[1742358600000,4335.8,4335.9,4335.8,4335.8,0.14363999664783478],[1742358660000,4335.8,4339,4333.8,4333.8,0.23598000407218933],[1742358720000,4333.8,4337.9,4333.8,4333.8,0.08720999956130981],[1742358780000,4338,4338.9,4333.8,4333.8,0.20006999373435974],[1742358840000,4336,4338,4335.9,4337,0.18980999290943146],[1742358900000,4337.2,4338.9,4337.2,4338.8,0.11286000162363052],[1742358960000,4338.8,4339,4333.8,4333.8,0.0974700003862381],[1742359020000,4333.8,4339,4333.8,4338,0.14877000451087952],[1742359140000,4333.9,4337.4,4333.8,4334.7,0.12825000286102295],[1742359200000,4334.7,4336.5,4331.8,4336.1,0.13851000368595123],[1742359260000,4336,4336.1,4332.9,4333.2,0.09233999997377396],[1742359320000,4332.9,4333.2,4328.8,4332.8,0.14363999664783478],[1742359380000,4328.8,4333.2,4328.8,4331.9,0.12825000286102295],[1742359440000,4330.9,4334.3,4330.9,4332.1,0.15389999747276306],[1742359500000,4332.1,4334.2,4332.1,4333.9,0.08978000283241272],[1742359560000,4335,4335,4335,4335,0.0051299999468028545],[1742359620000,4336.4,4336.6,4331.8,4336,0.13851000368595123],[1742359680000,4336.2,4336.2,4330.8,4335.3,0.26162999868392944],[1742359740000,4335.2,4335.4,4330.8,4335,0.25137001276016235],[1742359800000,4335.2,4335.2,4330.8,4335,0.0974700003862381],[1742359860000,4335,4335,4330.8,4334.8,0.0855100005865097],[1742359920000,4334.8,4335.8,4330.8,4330.9,0.13851000368595123],[1742359980000,4330.8,4335.5,4329.8,4335.1,0.16415999829769135],[1742360040000,4334.9,4337.4,4329.8,4336.9,0.15389999747276306],[1742360100000,4329.8,4336.9,4329.8,4336.9,0.06668999791145325],[1742360160000,4338.4,4338.8,4332.8,4337.1,0.1846799999475479],[1742360220000,4332.8,4337.8,4331.8,4337,0.1846799999475479],[1742360280000,4337,4338.1,4337,4337.1,0.10260000079870224],[1742360340000,4337.3,4337.8,4332.8,4337.8,0.10773000121116638],[1742360400000,4336.9,4338.8,4336.8,4337,0.1333799958229065],[1742360460000,4336.9,4339.2,4333.8,4337.2,0.21546000242233276],[1742360520000,4333.8,4336.2,4333.8,4333.8,0.0974700003862381],[1742360580000,4335.8,4337.1,4333.8,4336.6,0.14363999664783478],[1742360640000,4337,4337.3,4336.9,4337.2,0.08207999914884567],[1742360700000,4337.2,4338.4,4337.2,4338,0.25137001276016235],[1742360760000,4338,4338.8,4337.2,4337.2,0.0974700003862381],[1742360820000,4337.9,4339.8,4337.2,4338.8,0.17955000698566437],[1742360880000,4339.6,4339.9,4337.2,4338.8,0.1846799999475479],[1742360940000,4334.8,4339.1,4334.8,4338,0.1590300053358078],[1742361000000,4338,4339.1,4337.9,4339,0.08720999956130981],[1742361060000,4339.9,4340.7,4334.8,4339.9,0.17955000698566437],[1742361120000,4339.9,4341.2,4336.8,4341.2,0.14363999664783478],[1742361180000,4340.8,4341.8,4336.8,4340.8,0.27702000737190247],[1742361240000,4340.8,4341.9,4336.8,4341.2,0.24880999326705933],[1742361300000,4341,4341.9,4336.8,4341.4,0.33858001232147217],[1742361360000,4341.2,4343.1,4336.8,4336.9,0.24880999326705933],[1742361420000,4341.8,4342.9,4336.9,4337.8,0.24110999703407288],[1742361480000,4342,4342.5,4337.8,4342.3,0.10260000079870224],[1742361540000,4341.8,4341.9,4339.9,4340,0.1846799999475479],[1742361600000,4339.9,4340.8,4335.8,4339.9,0.17441999912261963],[1742361660000,4340.5,4340.5,4335.8,4335.8,0.17441999912261963],[1742361720000,4335.8,4340.5,4335.8,4339.9,0.20777000486850739],[1742361780000,4340,4340.3,4335.8,4338.8,0.12825000286102295],[1742361840000,4337.9,4340.4,4337.9,4340,0.26162999868392944],[1742361900000,4339,4340.9,4334.8,4340.8,0.20520000159740448],[1742361960000,4341,4341.8,4336.8,4341.4,0.3206300139427185],[1742362020000,4341.4,4342.5,4337.8,4337.8,0.21032999455928802],[1742362080000,4343.5,4344.2,4337.8,4339.8,0.25137001276016235],[1742362140000,4339.8,4343.3,4338.8,4343.2,0.2308499962091446],[1742362200000,4343.2,4343.7,4338.8,4342.8,0.2565000057220459],[1742362260000,4342.9,4343.1,4342.8,4342.8,0.061560001224279404],[1742362320000,4343.2,4345.6,4343.1,4345.6,0.33858001232147217],[1742362380000,4345.3,4345.6,4339.8,4345.4,0.3437100052833557],[1742362440000,4345.4,4345.8,4339.8,4340.8,0.2718900144100189],[1742362500000,4344.9,4346,4340.8,4340.8,0.16929000616073608],[1742362560000,4345.1,4346.5,4344,4344,0.12312000244855881],[1742362620000,4343.9,4343.9,4342.9,4342.9,0.20006999373435974],[1742362680000,4343.1,4344.4,4342.9,4344.3,0.21032999455928802],[1742362740000,4343.9,4344.3,4338.8,4344.1,0.20006999373435974],[1742362800000,4344.4,4345.5,4338.8,4344.4,0.33858001232147217],[1742362860000,4344.4,4344.6,4343.8,4344,0.37448999285697937],[1742362920000,4344.3,4344.8,4343.8,4344.2,0.266759991645813],[1742362980000,4336,4339.4,4336,4339.3,0.12825000286102295],[1742363040000,4339.4,4344.9,4336.8,4344.8,0.22572000324726105],[1742363100000,4344.8,4344.8,4337.8,4342.9,0.1718599945306778],[1742363160000,4337.8,4337.8,4337.8,4337.8,0.0051299999468028545],[1742363220000,4343,4343.1,4341.8,4341.8,0.2205899953842163],[1742363280000,4342.1,4342.1,4336.8,4336.8,0.2718900144100189],[1742363340000,4336.8,4341.1,4335.8,4339.9,0.25137001276016235],[1742363400000,4340,4340.1,4335.8,4339.8,0.10260000079870224],[1742363460000,4335.8,4341,4335.8,4340.8,0.07181999832391739],[1742363520000,4340.9,4342,4340.8,4341.8,0.21546000242233276],[1742363580000,4341.8,4341.8,4339.8,4340,0.23598000407218933],[1742363640000,4340,4341,4335.8,4340.1,0.1949400007724762],[1742363700000,4340,4343.3,4335.8,4343.1,0.10773000121116638],[1742363760000,4343.1,4344,4343,4344,0.08720999956130981],[1742363820000,4345.7,4345.7,4340.8,4344.8,0.18980999290943146],[1742363880000,4345,4345.9,4344.8,4345.9,0.07181999832391739]]