[[1742342400000,2107.6,2107.6,2092.6,2100.9,0.9287999868392944],[1742342460000,2095.7,2102.9,2095.6,2099.7,0.5616000294685364],[1742342520000,2099.6,2099.7,2095.6,2096.1,0.35100001096725464],[1742342580000,2098.8,2098.8,2094.7,2098,0.9017999768257141],[1742342640000,2098,2099,2095.1,2097.9,0.3779999911785126],[1742342700000,2098,2100.5,2096.1,2096.7,0.4968000054359436],[1742342760000,2099.4,2101.4,2097.1,2101.4,0.30239999294281006],[1742342820000,2097.2,2104.1,2097.1,2101,0.20520000159740448],[1742342880000,2103,2103.5,2099.6,2100.1,0.5723999738693237],[1742342940000,2100.1,2103.9,2100.1,2100.6,0.4968000054359436],[1742343000000,2103.5,2106.9,2100.6,2104.2,0.5184000134468079],[1742343060000,2104.1,2111.1,2104.1,2110.9,0.7883999943733215],[1742343120000,2107.1,2113.6,2107.1,2113.1,0.6912000179290771],[1742343180000,2110.1,2113,2105.6,2108.4,0.8550000190734863],[1742343240000,2108.4,2108.4,2104.1,2104.7,0.4320000112056732],[1742343300000,2103.1,2107.5,2103.1,2103.7,0.6155999898910522],[1742343360000,2105.9,2106.5,2103.6,2105.3,0.7343999743461609],[1742343420000,2105.9,2106.2,2103.8,2103.8,0.27000001072883606],[1742343480000,2104,2104,2099.9,2100,0.4212000072002411],[1742343540000,2100.1,2100.5,2097.2,2098.1,0.3131999969482422],[1742343600000,2096.8,2099.2,2096.1,2096.6,0.3564000129699707],[1742343660000,2096.7,2100.7,2096.7,2098.1,0.5616000294685364],[1742343720000,2094.7,2100,2092.1,2100,0.3456000089645386],[1742343780000,2100.3,2100.6,2098.9,2100.6,0.1728000044822693],[1742343840000,2099,2100,2097.2,2098.9,0.44279998540878296],[1742343900000,2098.8,2098.9,2096.1,2097.9,0.47519999742507935],[1742343960000,2097.9,2099.8,2095.7,2096.6,0.5562000274658203],[1742344020000,2099.4,2099.8,2095.1,2098.5,0.7128000259399414],[1742344080000,2097.9,2098.7,2094.7,2097.3,0.6371999979019165],[1742344140000,2097.5,2098,2094.6,2094.6,0.6480000019073486],[1742344200000,2094.7,2095.9,2093.8,2093.8,0.6263999938964844],[1742344260000,2094.2,2095.8,2094.2,2095.5,0.4968000054359436],[1742344320000,2095.9,2096.9,2093.6,2094.2,0.4320000112056732],[1742344380000,2096.8,2097.3,2093.6,2093.6,0.5076000094413757],[1742344440000,2093.7,2097,2093.6,2097,0.47519999742507935],[1742344500000,2096.6,2101.1,2096.6,2100.5,0.6263999938964844],[1742344560000,2100.6,2102.6,2098.1,2102.3,0.593999981880188],[1742344620000,2102.4,2106,2102.3,2106,0.47519999742507935],[1742344680000,2106.3,2106.9,2102.2,2105.5,0.4715999960899353],[1742344740000,2105.4,2106.1,2101.6,2101.7,0.4968000054359436],[1742344800000,2104.4,2105.1,2101.6,2105,0.5508000254631042],[1742344860000,2103.3,2104.1,2101.6,2101.6,0.4212000072002411],[1742344920000,2102.8,2105.5,2100.6,2105.5,0.5777999758720398],[1742344980000,2103.1,2105.5,2102.1,2105.5,0.3887999951839447],[1742345040000,2105.5,2106,2102.6,2102.6,0.5184000134468079],[1742345100000,2102.7,2105.5,2101.1,2104.1,0.7020000219345093],[1742345160000,2104.2,2104.9,2101.1,2103.9,0.4968000054359436],[1742345220000,2103.9,2104.4,2101.1,2101.2,0.5184000134468079],[1742345280000,2101.2,2102.4,2099.1,2101.5,0.44279998540878296],[1742345340000,2101.9,2101.9,2098.1,2098.1,0.7235999703407288],[1742345400000,2098.1,2103,2098.1,2099.6,0.3240000009536743],[1742345460000,2099.7,2103.9,2099.6,2103.5,0.36719998717308044],[1742345520000,2103.5,2104,2100.6,2100.7,0.4968000054359436],[1742345580000,2100.7,2102.6,2099.1,2101.9,0.6371999979019165],[1742345640000,2099.6,2102.9,2099.6,2101.9,0.6263999938964844],[1742345700000,2102.3,2103.7,2100.6,2102.8,0.44279998540878296],[1742345760000,2103.7,2104,2103.3,2103.8,0.15839999914169312],[1742345820000,2103.9,2103.9,2100.7,2102.5,0.5831999778747559],[1742345880000,2100.1,2104,2100.1,2103.5,0.6209999918937683],[1742345940000,2103.5,2105,2102.1,2102.2,0.44279998540878296],[1742346000000,2102.2,2108.6,2102.1,2106,0.4535999894142151],[1742346060000,2106.4,2109,2105.9,2106.1,0.5616000294685364],[1742346120000,2108.4,2108.7,2105.1,2105.1,0.5076000094413757],[1742346180000,2105.9,2108.1,2105.1,2107.9,0.5831999778747559],[1742346240000,2107.9,2108.2,2105.1,2108.2,0.33480000495910645],[1742346300000,2108.4,2109.4,2108.1,2108.1,0.4968000054359436],[1742346360000,2108.1,2111.5,2108.1,2110,0.5184000134468079],[1742346420000,2111.5,2111.7,2107.6,2109.4,0.5184000134468079],[1742346480000,2109.4,2109.4,2106.2,2106.9,0.3887999951839447],[1742346540000,2107,2107.2,2105,2106.1,0.3240000009536743],[1742346600000,2106.2,2106.5,2105.8,2106.5,0.36719998717308044],[1742346660000,2106.7,2107.1,2105.9,2106.9,0.4968000054359436],[1742346720000,2106.4,2106.7,2103.6,2106.5,0.33480000495910645],[1742346780000,2103.6,2107,2103.6,2104.2,0.4535999894142151],[1742346840000,2104.1,2107.6,2104.1,2104.7,0.415800005197525],[1742346900000,2107.5,2108.5,2104.6,2108.5,0.3240000009536743],[1742346960000,2107.6,2108.6,2107.4,2108,0.2808000147342682],[1742347020000,2107.9,2108.2,2105.1,2105.1,0.47519999742507935],[1742347080000,2108,2108.5,2105.1,2108.1,0.5831999778747559],[1742347140000,2108.3,2108.5,2107.9,2108.1,0.3456000089645386],[1742347200000,2108.1,2110.1,2106.1,2109.9,0.2808000147342682],[1742347260000,2109.7,2109.7,2106.1,2109,0.5616000294685364],[1742347320000,2109.4,2110,2106.2,2106.7,0.5616000294685364],[1742347380000,2106.7,2109.5,2106.6,2109.5,0.3564000129699707],[1742347440000,2109.1,2109.2,2106.1,2106.2,0.6155999898910522],[1742347500000,2106.1,2107,2103.6,2104.2,0.5184000134468079],[1742347560000,2104.1,2107,2103.7,2106.4,0.5076000094413757],[1742347620000,2106.5,2106.5,2103.1,2105.9,0.3779999911785126],[1742347680000,2103.2,2107.6,2103.2,2106.4,0.414000004529953],[1742347740000,2106.5,2107.1,2104.1,2104.1,0.19439999759197235],[1742347800000,2107,2107.1,2103.6,2103.7,0.36719998717308044],[1742347860000,2103.7,2106.5,2103.6,2106.1,0.33480000495910645],[1742347920000,2106.1,2106.5,2106.1,2106.2,0.18359999358654022],[1742347980000,2106.1,2106.6,2103.1,2104.9,0.5508000254631042],[1742348040000,2104.6,2105.6,2104.6,2104.9,0.2484000027179718],[1742348100000,2105.6,2106.5,2102.6,2106.1,0.593999981880188],[1742348160000,2106.4,2106.9,2104.1,2106,0.39959999918937683],[1742348220000,2106.4,2106.5,2103.1,2105.6,0.39959999918937683],[1742348280000,2106,2106.7,2105.5,2105.5,0.5076000094413757],[1742348340000,2105.6,2106.9,2103.1,2103.1,0.36719998717308044],[1742348400000,2103.1,2104.7,2103.1,2104.6,0.2808000147342682],[1742348460000,2104.7,2106,2104.6,2105.7,0.30239999294281006],[1742348520000,2105.7,2106.5,2103.6,2106,0.5616000294685364],[1742348580000,2106.4,2106.4,2103.1,2106,0.36719998717308044],[1742348640000,2106.1,2107.5,2106,2106.9,0.33480000495910645],[1742348700000,2106.9,2108.5,2105.6,2105.6,0.36719998717308044],[1742348760000,2105.6,2106.9,2101.6,2101.7,0.4860000014305115],[1742348820000,2101.7,2104.4,2101.7,2103.1,0.5723999738693237],[1742348880000,2103,2104.4,2103,2104.4,0.4320000112056732],[1742348940000,2104.1,2104.4,2101.1,2101.2,0.3131999969482422],[1742349000000,2101.2,2104.5,2100.1,2103.5,0.4860000014305115],[1742349060000,2104,2104.2,2103.4,2103.5,0.33480000495910645],[1742349120000,2104,2104.3,2101.1,2103,0.4212000072002411],[1742349180000,2103,2103.5,2102.8,2103,0.3456000089645386],[1742349240000,2103,2103,2100.2,2100.2,0.23759999871253967],[1742349300000,2100.1,2102,2099.6,2101.9,0.3564000129699707],[1742349360000,2099.7,2102.7,2098.1,2101,0.49140000343322754],[1742349420000,2101,2101.6,2098.6,2101.5,0.675000011920929],[1742349480000,2098.6,2103.4,2098.6,2103.4,0.30239999294281006],[1742349540000,2103.4,2103.5,2100.6,2100.7,0.25920000672340393],[1742349600000,2100.6,2105.9,2100.6,2105.5,0.593999981880188],[1742349660000,2105.5,2108,2104.2,2108,0.39959999918937683],[1742349720000,2107.9,2108,2107.4,2107.4,0.30239999294281006],[1742349780000,2107.5,2107.6,2107.4,2107.6,0.1728000044822693],[1742349840000,2107.1,2107.1,2103.6,2103.6,0.18359999358654022],[1742349900000,2106.5,2107.1,2103.6,2104.2,0.44279998540878296],[1742349960000,2104.2,2107.5,2104.1,2104.2,0.41040000319480896],[1742350020000,2104.2,2109.5,2104.1,2109.4,0.47519999742507935],[1742350080000,2109.6,2110.5,2105.6,2109.4,0.47519999742507935],[1742350140000,2109.4,2110.1,2106.1,2106.2,0.41040000319480896],[1742350200000,2106.1,2109.1,2106.1,2109.1,0.3887999951839447],[1742350260000,2108.9,2109.4,2105.6,2105.7,0.3887999951839447],[1742350320000,2105.6,2109,2105.6,2105.7,0.3456000089645386],[1742350380000,2107.1,2108.1,2105.1,2105.2,0.47519999742507935],[1742350440000,2107.9,2108,2104.6,2106.8,0.44279998540878296],[1742350500000,2106.9,2107.6,2104.6,2104.7,0.4320000112056732],[1742350560000,2104.7,2107.1,2104.6,2104.7,0.4643999934196472],[1742350620000,2104.1,2107,2103.6,2103.7,0.4535999894142151],[1742350680000,2106.4,2106.5,2103.6,2103.6,0.4212000072002411],[1742350740000,2103.7,2106.3,2103.6,2105.4,0.4968000054359436],[1742350800000,2105.3,2106,2103.6,2103.7,0.3131999969482422],[1742350860000,2103.7,2106.1,2103.6,2105.9,0.33480000495910645],[1742350920000,2105.9,2106.4,2104.8,2104.8,0.29159998893737793],[1742350980000,2104.9,2106,2104.8,2104.9,0.23759999871253967],[1742351040000,2104.9,2106,2104.8,2104.9,0.4320000112056732],[1742351100000,2104.8,2108,2104.8,2107.9,0.4643999934196472],[1742351160000,2107.9,2109.2,2105.4,2108.8,0.29159998893737793],[1742351220000,2108.9,2108.9,2105.6,2108.2,0.5616000294685364],[1742351280000,2108,2109.1,2107.8,2109,0.52920001745224],[1742351340000,2108.1,2109.2,2108,2109,0.44279998540878296],[1742355000000,2105.1,2107.1,2102.1,2102.2,0.5184000134468079],[1742355060000,2105,2106.6,2102.7,2106.6,0.5723999738693237],[1742355120000,2107,2108.1,2106.9,2108,0.41040000319480896],[1742355180000,2107,2108.5,2105.1,2105.2,0.4860000014305115],[1742355240000,2107.9,2108.5,2105.1,2107.8,0.4535999894142151],[1742355300000,2107.9,2108,2104.1,2105.9,0.5616000294685364],[1742355360000,2104.2,2105.7,2104.1,2104.2,0.4968000054359436],[1742355420000,2104.2,2105.1,2104.1,2104.1,0.30239999294281006],[1742355480000,2104.2,2105.2,2104.1,2104.2,0.5885999798774719],[1742355540000,2104.1,2104.9,2104.1,2104.2,0.15119999647140503],[1742355600000,2104.2,2106.7,2104.1,2106.7,0.36719998717308044],[1742355660000,2107.1,2108.1,2105.1,2105.6,0.31859999895095825],[1742355720000,2105.6,2108,2105.6,2107.9,0.2484000027179718],[1742355780000,2105.7,2108,2105.6,2107.4,0.2808000147342682],[1742355840000,2105.7,2107.5,2105.6,2105.7,0.4968000054359436],[1742355900000,2105.6,2105.7,2105.6,2105.6,0.27000001072883606],[1742355960000,2105.7,2108,2105.6,2108,0.29159998893737793],[1742356020000,2107.9,2108.6,2105.6,2108.4,0.7667999863624573],[1742356080000,2108.5,2108.5,2105.6,2107.5,0.5616000294685364],[1742356140000,2107.5,2107.9,2104.1,2106.6,0.5076000094413757],[1742356200000,2106.8,2107.1,2104.1,2107.1,0.23759999871253967],[1742356260000,2103.7,2107,2103.1,2104.2,0.4212000072002411],[1742356320000,2104.1,2106.7,2104.1,2106.5,0.5400000214576721],[1742356380000,2106.4,2108,2104.6,2107.6,0.4374000132083893],[1742356440000,2107.4,2108,2107.4,2107.5,0.5076000094413757],[1742356500000,2107.4,2110.5,2107.4,2110.4,0.6047999858856201],[1742356560000,2108.3,2110.6,2108.3,2109.9,0.6263999938964844],[1742356620000,2109.9,2110.9,2107.6,2107.7,0.41040000319480896],[1742356680000,2110.4,2110.4,2107.6,2107.7,0.4860000014305115],[1742356740000,2107.6,2109.5,2107.6,2109.5,0.5184000134468079],[1742356800000,2109.4,2109.5,2108.9,2109,0.4320000112056732],[1742356860000,2109.4,2110,2109.4,2109.4,0.25920000672340393],[1742356920000,2109.9,2110.4,2109.9,2110,0.4805999994277954],[1742356980000,2109.9,2110.1,2106.6,2106.7,0.15119999647140503],[1742357040000,2106.6,2109,2105.1,2106.9,0.5364000201225281],[1742357100000,2107,2107.5,2105.1,2107.1,0.35280001163482666],[1742357160000,2107,2107.2,2104.1,2107,0.4212000072002411],[1742357220000,2106.9,2107.5,2104.1,2104.1,0.2808000147342682],[1742357280000,2104.1,2105.9,2103.2,2104.9,0.3779999911785126],[1742357340000,2105.4,2105.7,2102.6,2102.7,0.30239999294281006],[1742357400000,2105.5,2105.9,2102.1,2105.5,0.3456000089645386],[1742357460000,2105.4,2106,2102.6,2102.7,0.3564000129699707],[1742357520000,2103.2,2106.1,2102.6,2106,0.4212000072002411],[1742357580000,2105.9,2106.5,2102.6,2103.1,0.3240000009536743],[1742357640000,2103.2,2105.1,2102.6,2102.6,0.5454000234603882],[1742357700000,2101.1,2104,2101.1,2102.9,0.3564000129699707],[1742357760000,2102.9,2103.5,2099.6,2100.2,0.7343999743461609],[1742357820000,2102.9,2104,2100.1,2104,0.5616000294685364],[1742357880000,2103.4,2104,2100.6,2100.7,0.36719998717308044],[1742357940000,2100.6,2103.4,2100.6,2102.9,0.19439999759197235],[1742358000000,2103,2103.4,2100.6,2100.7,0.4968000054359436],[1742358060000,2102.8,2104,2101.2,2103.9,0.3564000129699707],[1742358120000,2104.1,2104.4,2101.1,2101.1,0.296999990940094],[1742358180000,2103.8,2104.4,2101.1,2103.8,0.3887999951839447],[1742358240000,2104,2104.4,2101.2,2101.2,0.3240000009536743],[1742358300000,2103.9,2107.6,2101.1,2107.4,0.5885999798774719],[1742358360000,2107.6,2108,2104.1,2105.2,0.47519999742507935],[1742358420000,2105.2,2108.4,2104.6,2108,0.4643999934196472],[1742358480000,2108,2109.2,2105.1,2105.1,0.47519999742507935],[1742358540000,2105.1,2107.9,2104.6,2104.7,0.4643999934196472],[1742358600000,2107.3,2107.6,2104.1,2104.1,0.3779999911785126],[1742358660000,2104.2,2107.2,2104.1,2106.4,0.3240000009536743],[1742358720000,2106.4,2107,2103.6,2103.7,0.3131999969482422],[1742358780000,2103.6,2107.2,2103.6,2106.5,0.3887999951839447],[1742358840000,2106.6,2107.1,2104.1,2106.4,0.3564000129699707],[1742358900000,2106.5,2107.9,2104.6,2104.6,0.47519999742507935],[1742358960000,2107.4,2108.2,2104.6,2108,0.5508000254631042],[1742359020000,2108.1,2108.3,2105.1,2107.4,0.39419999718666077],[1742359080000,2105.1,2107.6,2104.6,2105.2,0.3456000089645386],[1742359140000,2105.2,2108.3,2105.1,2107.9,0.3617999851703644],[1742359200000,2106.6,2108.4,2106.6,2108,0.5184000134468079],[1742359260000,2108.3,2108.5,2105.1,2105.1,0.30239999294281006],[1742359320000,2105.2,2108.1,2105.1,2107.5,0.39959999918937683],[1742359380000,2107.8,2108.4,2107.5,2108.4,0.4860000014305115],[1742359440000,2108,2109,2107.9,2108.9,0.30239999294281006],[1742359500000,2108.9,2109,2106.2,2106.2,0.3887999951839447],[1742359560000,2108.9,2110.1,2106.1,2109.9,0.39419999718666077],[1742359620000,2109.4,2110.4,2108.9,2110.4,0.4320000112056732],[1742359680000,2110,2110.6,2110,2110.1,0.23759999871253967],[1742359740000,2110.4,2110.5,2108.9,2108.9,0.33480000495910645],[1742359800000,2108.9,2109.6,2106.1,2106.2,0.3131999969482422],[1742359860000,2108.9,2109.5,2106.1,2109,0.3131999969482422],[1742359920000,2109.1,2109.5,2109,2109.1,0.2808000147342682],[1742359980000,2109.4,2110,2109,2109.4,0.4212000072002411],[1742360040000,2109.4,2109.8,2106.6,2106.6,0.4535999894142151],[1742360100000,2106.7,2110.6,2106.6,2110.1,0.5130000114440918],[1742360160000,2110.3,2111.6,2110,2110,0.4643999934196472],[1742360220000,2110,2111.3,2107.7,2111.3,0.5616000294685364],[1742360280000,2111.3,2111.4,2110.4,2110.9,0.6047999858856201],[1742360340000,2110.8,2111.2,2110.3,2110.3,0.39959999918937683],[1742360400000,2110.5,2110.9,2109.1,2109.1,0.3131999969482422],[1742360460000,2109.1,2110.6,2107.6,2107.7,0.4320000112056732],[1742360520000,2109.8,2109.9,2107.6,2108.7,0.5723999738693237],[1742360580000,2108.9,2109.9,2108.9,2109.9,0.4320000112056732],[1742360640000,2110,2110.7,2109.5,2110.5,0.4697999954223633],[1742360700000,2110.3,2110.5,2109.4,2109.5,0.3240000009536743],[1742360760000,2109.9,2110.7,2109.4,2110.5,0.47519999742507935],[1742360820000,2110.5,2111.5,2110,2111.5,0.44279998540878296],[1742360880000,2110.9,2111.6,2110.9,2111.6,0.6155999898910522],[1742360940000,2111.1,2111.7,2111,2111.6,0.3564000129699707],[1742361000000,2111.6,2112.6,2111.5,2112.3,0.3131999969482422],[1742361060000,2112.4,2114,2112.4,2114,0.4968000054359436],[1742361120000,2113.9,2115.5,2111.6,2114.3,0.6047999858856201],[1742361180000,2114.3,2114.5,2112.7,2112.7,0.4535999894142151],[1742361240000,2113.8,2114.7,2111.7,2114.4,0.5777999758720398],[1742361300000,2114.5,2115.2,2113.1,2115.1,0.44279998540878296],[1742361360000,2115.4,2115.9,2112.6,2114.4,0.7235999703407288],[1742361420000,2114.5,2115.1,2114.4,2114.8,0.448199987411499],[1742361480000,2114.4,2114.9,2111.6,2113.1,0.4535999894142151],[1742361540000,2113.1,2114,2111.1,2113.7,0.5076000094413757],[1742361600000,2113.6,2114,2112.9,2113.6,0.33480000495910645],[1742361660000,2113.4,2113.4,2112.9,2112.9,0.3456000089645386],[1742361720000,2112.9,2113.3,2112.7,2113.1,0.33480000495910645],[1742361780000,2113.1,2113.1,2111.4,2112.5,0.593999981880188],[1742361840000,2112.5,2113.1,2111.4,2112.5,0.4860000014305115],[1742361900000,2111.9,2112.7,2111.9,2112.5,0.5076000094413757],[1742361960000,2112.5,2113.4,2112.4,2113.4,0.45899999141693115],[1742362020000,2113.6,2114,2110.6,2113.5,0.593999981880188],[1742362080000,2113.7,2114,2110.7,2113.6,0.4860000014305115],[1742362140000,2113.6,2114,2112.1,2113.8,0.4535999894142151],[1742362200000,2113.8,2114.1,2111.1,2112.1,0.593999981880188],[1742362260000,2113.5,2113.8,2111.1,2113.4,0.33480000495910645],[1742362320000,2113.6,2115,2113.5,2114.9,0.4860000014305115],[1742362380000,2114.9,2115.4,2114,2115.4,0.5184000134468079],[1742362440000,2115.6,2115.6,2114,2115.1,0.3887999951839447],[1742362500000,2115.5,2115.7,2114.8,2114.8,0.5076000094413757],[1742362560000,2114.9,2115.5,2112.6,2114.9,0.3887999951839447],[1742362620000,2114.9,2115.1,2113.8,2113.8,0.4212000072002411],[1742362680000,2115.1,2116,2114.9,2115.4,0.4643999934196472],[1742362740000,2116,2116.2,2112.6,2115.9,0.4860000014305115],[1742362800000,2116.1,2117.1,2115.9,2117,0.5454000234603882],[1742362860000,2117,2117.4,2114.1,2117.2,0.6696000099182129],[1742362920000,2117.5,2117.5,2114.1,2116.6,0.680400013923645],[1742362980000,2116.5,2116.8,2113.7,2115.1,0.5831999778747559],[1742363040000,2115.2,2116.9,2115.1,2116.9,0.5723999738693237],[1742363100000,2116.4,2116.9,2115.1,2115.1,0.534600019454956],[1742363160000,2116.5,2116.9,2115.1,2115.1,0.3779999911785126],[1742363220000,2115.1,2116.5,2112.6,2112.6,0.593999981880188],[1742363280000,2115.4,2115.7,2112.6,2115.3,0.47519999742507935],[1742363340000,2115.5,2115.6,2114.1,2115.5,0.23759999871253967],[1742363400000,2114.1,2116,2114.1,2115.6,0.4050000011920929],[1742363460000,2116,2116.4,2115.8,2116.2,0.27000001072883606],[1742363520000,2116.5,2116.7,2116.1,2116.6,0.36719998717308044],[1742363580000,2116.4,2117,2116.1,2116.9,0.42660000920295715],[1742363640000,2116.9,2117.6,2114.1,2115.4,0.20520000159740448],[1742363700000,2116.5,2117.6,2115.4,2117.2,0.6696000099182129],[1742363760000,2117.1,2118.1,2115.6,2117.5,0.5723999738693237],[1742363820000,2117.5,2118.3,2117.4,2117.6,0.7128000259399414],[1742363880000,2117.6,2118.1,2117.4,2118.1,0.4535999894142151]]