[[1742342400000,2908.9,2916.3,2902.2,2904.8,0.2889699935913086],[1742342460000,2902.2,2914.1,2902.2,2910.8,0.5154600143432617],[1742342520000,2910.3,2911.3,2906.7,2911.3,0.20306000113487244],[1742342580000,2912.8,2912.9,2910.8,2911.8,0.10933999717235565],[1742342640000,2909.8,2914.7,2909.8,2914.7,0.01561999972909689],[1742342700000,2914.7,2919.4,2914.7,2915.4,0.13277000188827515],[1742342760000,2915.4,2918.2,2910.7,2910.7,0.14057999849319458],[1742342820000,2910.7,2910.7,2910.7,2910.7,0.007809999864548445],[1742342880000,2908.2,2908.2,2908.2,2908.2,0.023429999127984047],[1742342940000,2904.7,2905.2,2904.7,2905.2,0.06247999891638756],[1742343000000,2905.2,2905.2,2904.7,2904.7,0.16401000320911407],[1742343060000,2904.7,2910.8,2904.7,2908.7,0.06247999891638756],[1742343120000,2908.7,2917.9,2908.7,2917.9,0.03905000165104866],[1742343180000,2918.3,2922.3,2914.7,2918.2,0.25773000717163086],[1742343240000,2921.8,2923.3,2917.2,2917.2,0.2186799943447113],[1742343300000,2917.2,2919.7,2914.7,2916.7,0.23430000245571136],[1742343360000,2916.7,2921.3,2916.7,2919.7,0.14057999849319458],[1742343420000,2923.3,2925.3,2921.7,2921.7,0.13277000188827515],[1742343480000,2921.7,2923.8,2920.2,2920.2,0.14057999849319458],[1742343540000,2920.2,2924.8,2920.2,2922.2,0.10153000056743622],[1742343600000,2922.2,2926.3,2922.2,2923.7,0.17962999641895294],[1742343660000,2921.7,2926.3,2921.7,2922.7,0.18743999302387238],[1742343720000,2922.7,2929.3,2922.7,2927.7,0.08590999990701675],[1742343780000,2927.7,2931.3,2926.7,2926.7,0.2733500003814697],[1742343840000,2926.7,2931.3,2926.7,2927.2,0.36316001415252686],[1742343900000,2927.2,2930.8,2927.2,2930.3,0.4256399869918823],[1742343960000,2929.9,2932.5,2927.2,2931.4,0.35144999623298645],[1742344020000,2931.4,2932.8,2931.4,2931.4,0.16401000320911407],[1742344080000,2928.8,2928.8,2923.7,2926.2,0.2421099990606308],[1742344140000,2927.3,2931.3,2926.2,2930.4,0.12495999783277512],[1742344200000,2930.4,2931.4,2921.7,2921.7,0.25773000717163086],[1742344260000,2921.7,2924.3,2918.7,2920.7,0.25382000207901],[1742344320000,2920.7,2921.8,2916.7,2921.7,0.4607900083065033],[1742344380000,2924.3,2924.4,2920.8,2920.8,0.148389995098114],[1742344440000,2920.8,2922.9,2919.7,2919.7,0.2421099990606308],[1742344500000,2919.7,2925.8,2919.7,2921.7,0.11715000122785568],[1742344560000,2926.3,2928.8,2921.7,2928.8,0.18743999302387238],[1742344620000,2928.8,2932.3,2928.8,2928.8,0.1718199998140335],[1742344680000,2928.8,2935.7,2928.8,2935.7,0.195250004529953],[1742344740000,2930.2,2930.2,2928.8,2928.8,0.09371999651193619],[1742344800000,2928.8,2932.8,2928.8,2932.5,0.343639999628067],[1742344860000,2932.5,2933.9,2928.8,2930.2,0.35144999623298645],[1742344920000,2930.7,2939.9,2930.7,2937.4,0.296779990196228],[1742344980000,2940.3,2940.8,2937.4,2939.8,0.11715000122785568],[1742345040000,2941.3,2944.9,2939.8,2943.8,0.3787800073623657],[1742345100000,2944.3,2946.5,2940.2,2945.8,0.32802000641822815],[1742345160000,2945.8,2946.9,2941.7,2944.3,0.2655400037765503],[1742345220000,2944.3,2947.8,2944.3,2944.7,0.17962999641895294],[1742345280000,2951.3,2951.3,2944.7,2950.3,0.2186799943447113],[1742345340000,2952.7,2955.3,2950.3,2955.3,0.4607900083065033],[1742345400000,2956.3,2960.7,2953.4,2960.3,0.39309000968933105],[1742345460000,2960.8,2962.2,2956.3,2961.9,0.32802000641822815],[1742345520000,2961.8,2962.8,2956.3,2956.3,0.47641000151634216],[1742345580000,2957.7,2960.8,2955.7,2957.3,0.39831000566482544],[1742345640000,2958.2,2959.3,2952.7,2952.7,0.2733500003814697],[1742345700000,2952.7,2957.7,2952.7,2955.8,0.21086999773979187],[1742345760000,2955.8,2959.3,2955.8,2957.2,0.17962999641895294],[1742345820000,2957.2,2957.2,2955.8,2955.8,0.12495999783277512],[1742345880000,2955.8,2961.8,2955.8,2960.3,0.47641000151634216],[1742345940000,2961.8,2961.8,2959.8,2960.8,0.11715000122785568],[1742346000000,2960.3,2960.4,2957.2,2957.2,0.09371999651193619],[1742346060000,2957.2,2961.3,2955.7,2961.3,0.24730999767780304],[1742346120000,2961.5,2961.5,2955.7,2956.7,0.148389995098114],[1742346180000,2956.7,2958.7,2956.2,2958.7,0.18743999302387238],[1742346240000,2958.8,2958.8,2957.9,2957.9,0.01561999972909689],[1742346300000,2959.2,2959.2,2953.7,2954.2,0.2395000010728836],[1742346360000,2954.2,2958.3,2953.7,2957.9,0.20306000113487244],[1742346420000,2957.9,2959.5,2953.7,2956.7,0.18743999302387238],[1742346480000,2956.2,2957.8,2954.2,2954.7,0.25773000717163086],[1742346540000,2954.7,2957.3,2953.7,2953.7,0.3202100098133087],[1742346600000,2953.7,2953.7,2953.7,2953.7,0.11715000122785568],[1742346660000,2953.7,2958.2,2953.7,2955.9,0.2186799943447113],[1742346720000,2953.2,2956.8,2953.2,2953.7,0.148389995098114],[1742346780000,2953.7,2956.9,2953.2,2953.7,0.30849000811576843],[1742346840000,2957.6,2957.6,2953.7,2953.7,0.046859998255968094],[1742346900000,2953.7,2961.7,2953.7,2958.7,0.10933999717235565],[1742346960000,2958.7,2965.7,2958.7,2958.7,0.21086999773979187],[1742347020000,2958.7,2960.2,2958.7,2960.2,0.091109998524189],[1742347080000,2961.7,2964.4,2961.2,2961.7,0.09371999651193619],[1742347140000,2963.2,2963.2,2962.2,2962.2,0.06247999891638756],[1742347200000,2962.2,2966.3,2961.7,2966.3,0.11715000122785568],[1742347260000,2966.3,2967.3,2964.8,2964.8,0.32802000641822815],[1742347320000,2964.8,2966.3,2964.8,2964.8,0.18743999302387238],[1742347380000,2964.8,2964.8,2963.8,2964.3,0.10153000056743622],[1742347440000,2964.3,2964.3,2959.2,2959.7,0.15620000660419464],[1742347500000,2961.9,2962.7,2961.7,2961.7,0.12495999783277512],[1742347560000,2964.7,2964.8,2962.7,2962.7,0.03123999945819378],[1742347620000,2961.7,2963.2,2958.7,2958.7,0.24991999566555023],[1742347680000,2959.2,2959.2,2959.2,2959.2,0.14057999849319458],[1742347740000,2959.2,2959.2,2959.2,2959.2,0.007809999864548445],[1742347800000,2963.7,2964.8,2959.7,2962.8,0.23038999736309052],[1742347860000,2960.2,2962.4,2958.7,2960.2,0.2186799943447113],[1742347920000,2960.2,2963.2,2960.2,2963.2,0.12495999783277512],[1742347980000,2960.7,2962.2,2960.7,2962.2,0.13277000188827515],[1742348040000,2965.4,2965.4,2961.7,2964.8,0.12234999984502792],[1742348100000,2965.7,2965.7,2965.7,2965.7,0.01561999972909689],[1742348160000,2969.3,2969.8,2969.3,2969.3,0.03905000165104866],[1742348220000,2968.8,2972.8,2968.7,2969.2,0.16401000320911407],[1742348280000,2970.2,2974.3,2970.2,2974.3,0.03123999945819378],[1742348340000,2972.2,2974.9,2968.7,2969.2,0.25773000717163086],[1742348400000,2971.8,2971.9,2965.2,2965.2,0.3670699894428253],[1742348460000,2965.7,2968.8,2964.2,2965.7,0.1718199998140335],[1742348520000,2969.4,2969.8,2965.7,2968.8,0.18743999302387238],[1742348580000,2970.3,2970.3,2964.7,2964.7,0.39831000566482544],[1742348640000,2965.2,2968.2,2964.2,2964.2,0.3592599928379059],[1742348700000,2964.2,2968.7,2964.2,2964.2,0.4061200022697449],[1742348760000,2967.7,2968.8,2964.2,2967.4,0.426939994096756],[1742348820000,2967.4,2969.3,2967.4,2967.4,0.33191999793052673],[1742348880000,2967.4,2968.8,2967.4,2968.8,0.343639999628067],[1742348940000,2967.9,2968.9,2967.4,2967.4,0.3826900124549866],[1742349000000,2967.4,2970.9,2967.4,2967.4,0.343639999628067],[1742349060000,2970.8,2972.1,2967.4,2972.1,0.35144999623298645],[1742349120000,2971.8,2972.8,2967.4,2971,0.30458998680114746],[1742349180000,2967.7,2971.2,2967.7,2968.7,0.24991999566555023],[1742349240000,2968.7,2969.2,2968.7,2969.2,0.09371999651193619],[1742349300000,2969.2,2971.9,2969.2,2970.8,0.15620000660419464],[1742349360000,2969.2,2970.4,2967.4,2967.4,0.06247999891638756],[1742349420000,2967.4,2967.7,2967.4,2967.7,0.08590999990701675],[1742349480000,2968.7,2970.9,2968.7,2968.7,0.17701999843120575],[1742349540000,2968.7,2970.9,2968.7,2968.7,0.18743999302387238],[1742349600000,2967.7,2970.8,2967.3,2967.4,0.3332200050354004],[1742349660000,2967.4,2970,2967.4,2969.8,0.195250004529953],[1742349720000,2967.4,2970,2967.4,2967.4,0.30458998680114746],[1742349780000,2968.9,2970.2,2967.4,2969.4,0.19133999943733215],[1742349840000,2969.4,2970.5,2969.4,2969.4,0.2421099990606308],[1742349900000,2969.4,2971.4,2969.4,2970.2,0.24730999767780304],[1742349960000,2970.7,2970.7,2969.4,2970.2,0.07810000330209732],[1742350020000,2974.3,2974.3,2974.3,2974.3,0.07028999924659729],[1742350080000,2974.3,2976.2,2969.4,2969.4,0.16401000320911407],[1742350140000,2969.4,2975.7,2969.4,2973.2,0.16401000320911407],[1742350200000,2969.4,2975.8,2969.4,2973.8,0.3124000132083893],[1742350260000,2971.2,2974.8,2971.2,2971.2,0.23430000245571136],[1742350320000,2971.7,2972.8,2969.7,2970.2,0.11715000122785568],[1742350380000,2970.2,2972.8,2970.2,2970.2,0.12495999783277512],[1742350440000,2970.2,2975.8,2969.4,2972.2,0.15620000660419464],[1742350500000,2972.2,2975.4,2969.4,2969.4,0.18743999302387238],[1742350560000,2972.2,2975.4,2969.4,2974.5,0.3202100098133087],[1742350620000,2972.2,2972.8,2971.8,2972.2,0.054669998586177826],[1742350680000,2968.2,2970.8,2967.7,2967.7,0.10933999717235565],[1742350740000,2967.7,2967.7,2965.7,2965.7,0.1718199998140335],[1742350800000,2966.7,2966.7,2966.7,2966.7,0.023429999127984047],[1742350860000,2967.2,2972.6,2967.2,2972.6,0.03123999945819378],[1742350920000,2967.2,2973,2967.2,2967.2,0.2186799943447113],[1742350980000,2967.2,2975.4,2967.2,2967.2,0.03905000165104866],[1742351040000,2975.5,2975.8,2967.2,2972.2,0.16921000182628632],[1742351100000,2974.5,2975.2,2971.7,2972.2,0.21086999773979187],[1742351160000,2972.2,2974.8,2972.2,2974.2,0.18743999302387238],[1742351220000,2974.2,2974.8,2974.2,2974.8,0.01561999972909689],[1742351280000,2975.5,2975.9,2974.7,2975.9,0.14057999849319458],[1742351340000,2975.3,2976.8,2973.2,2976.8,0.11715000122785568],[1742355000000,2976.8,2977.3,2973.7,2974.7,0.07028999924659729],[1742355060000,2976.8,2976.8,2976.8,2976.8,0.01561999972909689],[1742355180000,2977.2,2978.6,2976.7,2978.3,0.07810000330209732],[1742355240000,2976.3,2976.3,2976.3,2976.3,0.01561999972909689],[1742355300000,2973.7,2977.3,2970.7,2970.7,0.28115999698638916],[1742355360000,2970.7,2973.4,2970.2,2970.2,0.296779990196228],[1742355420000,2970.7,2975.8,2970.7,2971.7,0.15620000660419464],[1742355480000,2971.7,2974.6,2971.7,2972.2,0.09371999651193619],[1742355540000,2975.3,2975.3,2971.2,2975.3,0.08590999990701675],[1742355600000,2971.7,2972.7,2971.2,2972.7,0.12495999783277512],[1742355660000,2976.8,2977.5,2976.3,2976.4,0.12495999783277512],[1742355720000,2976.8,2976.8,2975.9,2975.9,0.058570001274347305],[1742355780000,2977.3,2977.3,2977.3,2977.3,0.007809999864548445],[1742355840000,2975.9,2976.3,2975.8,2975.8,0.03905000165104866],[1742355900000,2974.2,2977.2,2973.7,2976.8,0.03905000165104866],[1742355960000,2973.7,2976.9,2973.7,2976.8,0.12495999783277512],[1742356020000,2973.2,2976.7,2972.2,2976.7,0.195250004529953],[1742356080000,2976.7,2977.4,2971.2,2971.7,0.3826900124549866],[1742356140000,2972.2,2975.4,2972.2,2972.2,0.16009999811649323],[1742356200000,2972.2,2975.4,2971.7,2971.7,0.25512000918388367],[1742356260000,2971.7,2974.3,2969.2,2972.4,0.4842199981212616],[1742356320000,2971.8,2971.8,2968.2,2968.2,0.09371999651193619],[1742356380000,2971.3,2971.8,2968.7,2968.7,0.148389995098114],[1742356440000,2971.3,2971.8,2968.7,2971.8,0.12495999783277512],[1742356500000,2972.8,2973.3,2969.7,2973.3,0.03905000165104866],[1742356560000,2970.7,2973.3,2970.2,2973.3,0.15620000660419464],[1742356620000,2970.2,2975.3,2970.2,2970.2,0.12495999783277512],[1742356680000,2974.2,2975.3,2970.2,2975.3,0.03905000165104866],[1742356740000,2975.8,2976.3,2972.7,2976.3,0.09371999651193619],[1742356800000,2973.2,2975.5,2973.2,2973.2,0.2186799943447113],[1742356860000,2973.2,2975.4,2973.2,2974.8,0.17962999641895294],[1742356920000,2975.4,2975.4,2974.3,2974.3,0.148389995098114],[1742356980000,2975.8,2975.8,2972.2,2975.3,0.06247999891638756],[1742357040000,2974.8,2975.2,2972.7,2972.9,0.08590999990701675],[1742357100000,2972.8,2972.8,2967.7,2970.9,0.25773000717163086],[1742357160000,2970.9,2972.3,2967.7,2970.8,0.390500009059906],[1742357220000,2971.8,2972.3,2970.8,2970.8,0.13277000188827515],[1742357280000,2970.8,2970.9,2969.2,2970.3,0.5232700109481812],[1742357340000,2970.4,2971.5,2969.8,2969.9,0.35144999623298645],[1742357400000,2969.9,2970.8,2969.9,2969.9,0.12495999783277512],[1742357460000,2969.9,2969.9,2966.2,2966.2,0.15620000660419464],[1742357520000,2966.2,2968.9,2964.2,2964.7,0.4061200022697449],[1742357580000,2964.7,2967.4,2964.7,2966.4,0.2655400037765503],[1742357640000,2966.4,2966.8,2963.2,2966.3,0.1718199998140335],[1742357700000,2966.3,2966.3,2965.8,2965.8,0.13277000188827515],[1742357760000,2964.8,2965.4,2962.2,2964.7,0.28115999698638916],[1742357820000,2964.9,2967.5,2962.2,2962.2,0.4061200022697449],[1742357880000,2962.2,2968.2,2962.2,2967.7,0.22387999296188354],[1742357940000,2967.3,2967.3,2962.7,2962.7,0.09371999651193619],[1742358000000,2962.7,2965.7,2961.7,2962.2,0.3670699894428253],[1742358060000,2962.2,2965.8,2961.7,2965.4,0.25773000717163086],[1742358120000,2965.4,2966.7,2965.4,2966.7,0.09371999651193619],[1742358180000,2965.2,2967.8,2964.7,2967.2,0.07028999924659729],[1742358240000,2967.3,2968.2,2967.3,2968.2,0.10933999717235565],[1742358300000,2968.2,2968.9,2967.7,2968.4,0.07028999924659729],[1742358360000,2968.7,2968.7,2967.7,2968.4,0.11715000122785568],[1742358420000,2967.7,2967.8,2966.3,2966.4,0.23430000245571136],[1742358480000,2966.5,2966.5,2966.2,2966.2,0.10153000056743622],[1742358540000,2966.7,2967.4,2966.3,2967,0.195250004529953],[1742358600000,2967.2,2967.8,2966.8,2967.8,0.28115999698638916],[1742358660000,2966.9,2967.8,2963.7,2966.4,0.21086999773979187],[1742358720000,2966.4,2966.7,2963.7,2965.9,0.21086999773979187],[1742358780000,2966.4,2966.4,2963.7,2965.8,0.046859998255968094],[1742358840000,2966.2,2966.9,2964.7,2964.9,0.15620000660419464],[1742358900000,2965.3,2966.8,2964.9,2966.8,0.16401000320911407],[1742358960000,2966.7,2966.7,2966.7,2966.7,0.007809999864548445],[1742359020000,2967.7,2967.7,2964.2,2967.2,0.13277000188827515],[1742359080000,2966.7,2967.5,2963.7,2967.5,0.15620000660419464],[1742359140000,2967.2,2967.8,2964.2,2966.8,0.25773000717163086],[1742359200000,2967.3,2967.3,2963.7,2966.8,0.21086999773979187],[1742359260000,2966.9,2967.1,2963.7,2967.1,0.18743999302387238],[1742359320000,2967.7,2967.7,2967.2,2967.2,0.13277000188827515],[1742359380000,2967.3,2968.2,2967.3,2968.2,0.023429999127984047],[1742359440000,2967.8,2968.4,2967.8,2968.2,0.046859998255968094],[1742359500000,2969.2,2969.2,2968.3,2968.3,0.16401000320911407],[1742359560000,2968.3,2969.3,2965.2,2968.9,0.21086999773979187],[1742359620000,2968.7,2968.8,2964.7,2968.3,0.21086999773979187],[1742359680000,2968.3,2968.7,2967.9,2968.7,0.195250004529953],[1742359740000,2968.2,2969.2,2965.2,2968.7,0.3709700107574463],[1742359800000,2968.7,2969.4,2968.7,2969.2,0.11715000122785568],[1742359860000,2965.2,2969.2,2965.2,2968.3,0.14057999849319458],[1742359920000,2967.8,2968.2,2967.8,2968.2,0.13277000188827515],[1742359980000,2968.5,2968.5,2968.2,2968.3,0.07028999924659729],[1742360040000,2968.3,2968.8,2965.7,2968.8,0.06638000160455704],[1742360100000,2968.8,2969.3,2965.7,2969.3,0.18743999302387238],[1742360160000,2969.4,2970.4,2965.7,2969.4,0.24991999566555023],[1742360220000,2969.4,2969.8,2965.7,2969.7,0.1718199998140335],[1742360280000,2965.7,2970.3,2965.7,2965.7,0.1718199998140335],[1742360340000,2970.7,2971.3,2970.4,2971.2,0.03123999945819378],[1742360400000,2970.8,2972,2968.2,2969.9,0.2421099990606308],[1742360460000,2970.2,2970.8,2968.2,2970.3,0.08590999990701675],[1742360520000,2967.7,2970.2,2967.2,2967.2,0.09371999651193619],[1742360580000,2969.7,2970.4,2967.2,2970.4,0.13277000188827515],[1742360640000,2970.7,2970.9,2966.7,2970.3,0.2186799943447113],[1742360700000,2970.8,2970.8,2968.2,2969.7,0.30458998680114746],[1742360760000,2969.2,2970.8,2967.2,2970.8,0.2421099990606308],[1742360820000,2967.7,2971.2,2967.2,2967.7,0.3670699894428253],[1742360880000,2970.7,2970.8,2966.7,2970.2,0.13277000188827515],[1742360940000,2969.9,2970.7,2967.7,2968.2,0.13277000188827515],[1742361000000,2968.8,2969.3,2968.7,2969.3,0.06247999891638756],[1742361060000,2969,2970.7,2966.7,2970.3,0.195250004529953],[1742361120000,2968.2,2970.9,2968.2,2970.9,0.1718199998140335],[1742361180000,2969.7,2972.4,2968.7,2972.4,0.19133999943733215],[1742361240000,2972.3,2972.9,2971.8,2972.3,0.18743999302387238],[1742361300000,2972.3,2973.8,2969.7,2973.5,0.3826900124549866],[1742361360000,2973.5,2975.8,2973.5,2975.2,0.25773000717163086],[1742361420000,2975.3,2975.9,2972.2,2975.3,0.16401000320911407],[1742361480000,2975.4,2976.2,2975.3,2975.8,0.13277000188827515],[1742361540000,2976.2,2976.2,2974.7,2975.7,0.2186799943447113],[1742361600000,2975.7,2976.2,2971.7,2975.4,0.15620000660419464],[1742361660000,2975.5,2975.8,2972.2,2972.2,0.28115999698638916],[1742361720000,2972.2,2974.4,2972.2,2972.2,0.4373599886894226],[1742361780000,2973.7,2974,2970.2,2973.3,0.2655400037765503],[1742361840000,2972.7,2974.4,2972.7,2974.3,0.14057999849319458],[1742361900000,2974.2,2974.8,2973.9,2974.8,0.11715000122785568],[1742361960000,2974.7,2976.2,2972.2,2976.2,0.23430000245571136],[1742362020000,2972.2,2976.8,2972.2,2976.8,0.16401000320911407],[1742362080000,2972.2,2977,2972.2,2972.2,0.22649000585079193],[1742362140000,2972.2,2975.9,2972.2,2974.9,0.195250004529953],[1742362200000,2974.9,2975.9,2971.7,2975.2,0.402209997177124],[1742362260000,2975.5,2976.8,2975,2975,0.2160699963569641],[1742362320000,2976.3,2977.8,2973.7,2977.7,0.16401000320911407],[1742362380000,2973.7,2978.2,2973.7,2977.7,0.07028999924659729],[1742362440000,2977.8,2978.2,2973.7,2973.7,0.16401000320911407],[1742362500000,2976.9,2977,2973.7,2977,0.03905000165104866],[1742362560000,2976.8,2976.9,2973.7,2973.7,0.1718199998140335],[1742362620000,2977.4,2977.4,2977.2,2977.4,0.07810000330209732],[1742362680000,2977.3,2977.7,2976.7,2977.4,0.12495999783277512],[1742362740000,2977.7,2977.8,2977.7,2977.8,0.023429999127984047],[1742362800000,2978.2,2978.2,2977.2,2977.7,0.07810000330209732],[1742362860000,2977.3,2977.7,2977.2,2977.7,0.06247999891638756],[1742362920000,2977.8,2977.9,2974.2,2977.3,0.2655400037765503],[1742362980000,2974.2,2977.9,2974.2,2977.4,0.4412600100040436],[1742363040000,2977.4,2978.4,2974.7,2978.2,0.13277000188827515],[1742363100000,2978.7,2978.7,2978.2,2978.3,0.054669998586177826],[1742363160000,2978.7,2978.9,2977.8,2977.8,0.027329999953508377],[1742363220000,2976.2,2976.7,2975.2,2975.2,0.2421099990606308],[1742363280000,2975.3,2976.4,2972.7,2973.2,0.195250004529953],[1742363340000,2973.2,2975.7,2971.7,2974.8,0.30458998680114746],[1742363400000,2974.8,2975.3,2971.7,2974.9,0.20306000113487244],[1742363460000,2974.8,2976.4,2971.7,2976.2,0.195250004529953],[1742363580000,2977.7,2977.7,2975.3,2975.3,0.2421099990606308],[1742363640000,2976.2,2976.8,2973.2,2975.7,0.23430000245571136],[1742363700000,2973.2,2976.8,2973.2,2976.2,0.37487998604774475],[1742363760000,2976.2,2977.3,2973.2,2974.2,0.17962999641895294],[1742363820000,2977.4,2977.7,2974.7,2977.7,0.07028999924659729],[1742363880000,2977.8,2977.8,2977.7,2977.7,0.03123999945819378]]