[[1742342400000,10478.5,10603.5,10468.5,10568.4,0.16554999351501465],[1742342460000,10568.5,10628.5,10534,10534,0.12494999915361404],[1742342520000,10548.5,10551,10499,10499,0.12389999628067017],[1742342580000,10499,10544.5,10499,10523.9,0.06019999831914902],[1742342640000,10524,10558.4,10524,10543.5,0.04410000145435333],[1742342700000,10533.9,10558.5,10529,10534,0.11550000309944153],[1742342760000,10534,10563.4,10529,10529,0.07349999994039536],[1742342820000,10529,10584.5,10528.9,10584.5,0.11550000309944153],[1742342880000,10583.5,10593.5,10544,10558.5,0.09030000120401382],[1742342940000,10558.5,10605.5,10543.9,10589,0.15539999306201935],[1742343000000,10608.4,10609,10578.4,10588.5,0.10989999771118164],[1742343060000,10588.5,10633.5,10588.5,10633.5,0.07980000227689743],[1742343120000,10624,10640,10623.9,10624,0.12389999628067017],[1742343180000,10633.5,10637.9,10623.9,10628.9,0.10080000013113022],[1742343240000,10629,10638.4,10628.4,10628.5,0.06719999760389328],[1742343300000,10628.4,10635.5,10613.9,10635.5,0.11550000309944153],[1742343360000,10619,10638.5,10618.9,10630,0.14069999754428864],[1742343420000,10629,10631.5,10598.5,10612.9,0.10920000076293945],[1742343480000,10614.9,10621,10593.9,10608.5,0.10814999788999557],[1742343540000,10609.4,10610.5,10583.9,10609,0.1469999998807907],[1742343600000,10608.5,10616,10589,10609,0.12809999287128448],[1742343660000,10611.9,10624,10584,10598.5,0.10499999672174454],[1742343720000,10598.5,10598.5,10559,10585.9,0.11550000309944153],[1742343780000,10586,10598.4,10568.9,10594.5,0.16904999315738678],[1742343840000,10595.4,10598.5,10564,10588.5,0.10920000076293945],[1742343900000,10589.5,10590.9,10568,10568,0.11129999905824661],[1742343960000,10568,10581.4,10553.9,10579,0.12389999628067017],[1742344020000,10578.9,10584.9,10559,10578,0.14069999754428864],[1742344080000,10559,10574,10543.9,10569.5,0.13439999520778656],[1742344140000,10569.5,10584.5,10569,10584.5,0.17010000348091125],[1742344200000,10584.4,10593.5,10563.9,10579,0.13439999520778656],[1742344260000,10578.5,10586.5,10563.9,10584,0.1368499994277954],[1742344320000,10585,10591.5,10568.9,10587.9,0.15015000104904175],[1742344380000,10588,10589.9,10564,10569,0.12389999628067017],[1742344440000,10569,10584.5,10563.9,10578,0.15960000455379486],[1742344500000,10578,10584.5,10573.5,10578,0.14069999754428864],[1742344560000,10573.5,10588,10564,10584.5,0.0714000016450882],[1742344620000,10578.5,10589.5,10563.9,10588,0.11969999969005585],[1742344680000,10588,10590.5,10553.9,10553.9,0.13545000553131104],[1742344740000,10554,10589.5,10549,10573.5,0.14489999413490295],[1742344800000,10573.5,10582.4,10553.9,10582.4,0.16169999539852142],[1742344860000,10579.5,10584.5,10558.9,10564,0.12389999628067017],[1742344920000,10583.4,10594,10563.9,10588.5,0.13650000095367432],[1742344980000,10588.4,10595,10574,10588.5,0.10499999672174454],[1742345040000,10574,10593.5,10568.9,10593.4,0.09449999779462814],[1742345100000,10593,10598,10579,10594,0.1574999988079071],[1742345160000,10594,10594,10554,10574.5,0.10080000013113022],[1742345220000,10574.5,10580,10568,10579,0.06509999930858612],[1742345280000,10559,10580.5,10558.9,10559,0.10920000076293945],[1742345340000,10559,10584.5,10554,10584.5,0.11339999735355377],[1742345400000,10585,10592.5,10583.9,10588.5,0.08399999886751175],[1742345460000,10588.5,10593.4,10580.9,10585,0.121799997985363],[1742345520000,10584.5,10589,10563.9,10587,0.12389999628067017],[1742345580000,10564,10590.5,10564,10588,0.13439999520778656],[1742345640000,10589,10591.5,10585.4,10591,0.13019999861717224],[1742345700000,10591,10594,10568.9,10592,0.15854999423027039],[1742345760000,10592,10596,10590.9,10595,0.08399999886751175],[1742345820000,10594,10594,10568.9,10584.5,0.08820000290870667],[1742345880000,10585,10591.5,10568.9,10569,0.1375499963760376],[1742345940000,10569,10590,10568.9,10589.4,0.12600000202655792],[1742346000000,10589.5,10590.5,10583.4,10584,0.11479999870061874],[1742346060000,10582.9,10586.4,10563.9,10563.9,0.11129999905824661],[1742346120000,10564,10585.5,10563.9,10563.9,0.121799997985363],[1742346180000,10563.9,10580.4,10563.9,10577.9,0.09449999779462814],[1742346240000,10578,10578,10553.9,10574.4,0.058800000697374344],[1742346300000,10578.5,10581.5,10578.5,10578.9,0.0357000008225441],[1742346360000,10578.5,10580.5,10553.9,10553.9,0.09449999779462814],[1742346420000,10577.9,10577.9,10553.9,10564.5,0.12389999628067017],[1742346480000,10568,10587,10556.9,10583.5,0.09870000183582306],[1742346540000,10583.4,10589,10564,10588,0.08609999716281891],[1742346600000,10589,10591.5,10563.9,10584.5,0.10499999672174454],[1742346660000,10584.5,10591,10568.9,10591,0.1221499964594841],[1742346720000,10590.4,10593.4,10568.9,10593,0.07349999994039536],[1742346780000,10594.5,10594.5,10568.9,10593,0.1428000032901764],[1742346840000,10568.9,10596,10568.9,10591,0.08399999886751175],[1742346900000,10592,10596.9,10568.9,10590.4,0.14069999754428864],[1742346960000,10588.5,10599,10569,10593.5,0.08190000057220459],[1742347020000,10598.5,10606.5,10593.4,10593.5,0.11129999905824661],[1742347080000,10593.5,10606,10593.4,10599.5,0.09730000048875809],[1742347140000,10598.5,10599,10563.9,10564,0.06300000101327896],[1742347200000,10580,10584.5,10558.9,10579,0.11550000309944153],[1742347260000,10579,10584.5,10554,10578,0.10289999842643738],[1742347320000,10584.9,10588.4,10563.9,10582,0.11550000309944153],[1742347380000,10581.9,10581.9,10558.9,10559,0.1071000024676323],[1742347440000,10559,10586,10558.9,10578.5,0.14489999413490295],[1742347500000,10564,10579,10563.9,10574.9,0.08820000290870667],[1742347560000,10575,10581.5,10558.9,10579.4,0.0714000016450882],[1742347620000,10579.5,10579.5,10553.9,10559,0.10289999842643738],[1742347680000,10578,10584.5,10558.9,10584,0.121799997985363],[1742347740000,10582.9,10586,10578.9,10583.5,0.09239999949932098],[1742347800000,10584,10587.9,10563.9,10584.9,0.11969999969005585],[1742347860000,10585,10596.4,10583.5,10593.5,0.11550000309944153],[1742347920000,10594.4,10608.5,10579,10605,0.11025000363588333],[1742347980000,10604,10626,10584,10618.4,0.14910000562667847],[1742348040000,10621.5,10629.9,10604,10608.9,0.11339999735355377],[1742348100000,10609,10632,10609,10619.5,0.1469999998807907],[1742348160000,10620,10620.5,10599,10615,0.08190000057220459],[1742348220000,10613,10613.5,10589,10609.5,0.04619999974966049],[1742348280000,10610,10614,10608.4,10610,0.09030000120401382],[1742348340000,10610,10617,10610,10613.5,0.08190000057220459],[1742348400000,10609.5,10609.5,10588.9,10608,0.027300000190734863],[1742348460000,10589,10606,10588.9,10606,0.10920000076293945],[1742348520000,10606.5,10610,10603.9,10608.5,0.0608999989926815],[1742348580000,10608,10609.5,10599.5,10604,0.10080000013113022],[1742348640000,10604.9,10614,10588.9,10609,0.12389999628067017],[1742348700000,10609,10614,10588.9,10599.5,0.09030000120401382],[1742348760000,10598.5,10599,10573.5,10588.5,0.1428000032901764],[1742348820000,10588.5,10589.9,10583.5,10586.5,0.11339999735355377],[1742348880000,10588.5,10588.5,10563.9,10586,0.06509999930858612],[1742348940000,10584.4,10585.5,10563.9,10564,0.10080000013113022],[1742349000000,10564,10579.5,10553.9,10568.5,0.121799997985363],[1742349060000,10568.5,10575,10548.9,10575,0.11760000139474869],[1742349120000,10575.5,10576,10548.9,10573,0.09239999949932098],[1742349180000,10573.5,10576.4,10553.9,10574.5,0.05040000006556511],[1742349240000,10575.4,10576,10548.9,10549,0.13439999520778656],[1742349300000,10549,10598.5,10549,10574,0.11129999905824661],[1742349360000,10574,10594.5,10574,10594.5,0.08820000290870667],[1742349420000,10594,10604.5,10594,10598.5,0.08399999886751175],[1742349480000,10598.5,10610.9,10598.4,10610,0.08609999716281891],[1742349540000,10612,10612,10583.9,10600.5,0.11760000139474869],[1742349600000,10600.5,10601,10578.9,10599.5,0.09030000120401382],[1742349660000,10600,10604,10599.4,10599.5,0.08399999886751175],[1742349720000,10599.5,10609.9,10599.4,10608,0.121799997985363],[1742349780000,10608.4,10614.5,10593.9,10613.5,0.041999999433755875],[1742349840000,10614.5,10620,10598.9,10617.9,0.1018500030040741],[1742349900000,10618.5,10626,10598.9,10626,0.10289999842643738],[1742349960000,10624,10631.5,10603.9,10630.4,0.13439999520778656],[1742350020000,10630.4,10640.5,10630,10638.5,0.08820000290870667],[1742350080000,10638,10639,10594,10613,0.11235000193119049],[1742350140000,10594,10616,10593.9,10603,0.08820000290870667],[1742350200000,10603,10611,10584,10609.4,0.11339999735355377],[1742350260000,10609.5,10609.5,10583.9,10584,0.03359999880194664],[1742350320000,10583.9,10605.5,10583.9,10604.5,0.08609999716281891],[1742350380000,10603,10606.4,10603,10605.5,0.08715000003576279],[1742350440000,10603.5,10608.5,10589,10589,0.05460000038146973],[1742350500000,10589,10610,10583.9,10609,0.09449999779462814],[1742350560000,10608.9,10609.5,10584,10607.9,0.08609999716281891],[1742350620000,10608.4,10609.9,10608.4,10609.9,0.023099999874830246],[1742350680000,10609.4,10610.5,10588.9,10603.5,0.06930000334978104],[1742350740000,10603.5,10610.5,10589,10609.4,0.04619999974966049],[1742350800000,10609,10615.5,10604.5,10614,0.0608999989926815],[1742350860000,10614,10619,10609,10610,0.07980000227689743],[1742350920000,10609.5,10613.5,10588.9,10608.5,0.10920000076293945],[1742350980000,10609.5,10610,10588.9,10589,0.04935000091791153],[1742351040000,10608,10623.5,10589,10621,0.08190000057220459],[1742351100000,10621,10626.9,10598.9,10604,0.14910000562667847],[1742351160000,10604,10626,10603.9,10620,0.11969999969005585],[1742351220000,10620.5,10621,10598.9,10620,0.08399999886751175],[1742351280000,10619,10624,10599,10624,0.1071000024676323],[1742351340000,10624.5,10625,10599,10623.5,0.07980000227689743],[1742355000000,10633.5,10633.5,10603.9,10604,0.07349999994039536],[1742355060000,10623.5,10624.5,10604,10618.9,0.04830000177025795],[1742355120000,10619,10635,10619,10635,0.056699998676776886],[1742355180000,10633.5,10635.5,10614,10633.5,0.09030000120401382],[1742355240000,10614,10633.5,10608.9,10614,0.10289999842643738],[1742355300000,10613.9,10629.5,10603.9,10619.5,0.10499999672174454],[1742355360000,10620.4,10621.5,10599,10599,0.06509999930858612],[1742355420000,10614,10615,10593.9,10614,0.10289999842643738],[1742355480000,10615,10615,10608.9,10614,0.06719999760389328],[1742355540000,10615,10615.5,10593.9,10594,0.06509999930858612],[1742355600000,10594,10625.4,10594,10624.5,0.056699998676776886],[1742355660000,10624.4,10629,10623.5,10624,0.09449999779462814],[1742355720000,10628.5,10631.4,10608.9,10608.9,0.07349999994039536],[1742355780000,10629.5,10630,10608.9,10629,0.07349999994039536],[1742355840000,10629.5,10630,10608.9,10609,0.09030000120401382],[1742355900000,10609,10630.5,10609,10609,0.056699998676776886],[1742355960000,10628.5,10628.5,10608.9,10614,0.08190000057220459],[1742356020000,10613.4,10613.4,10593.9,10609.4,0.041999999433755875],[1742356080000,10609.9,10609.9,10588.9,10604.4,0.06930000334978104],[1742356140000,10603.5,10609.5,10603.4,10603.5,0.06930000334978104],[1742356200000,10603.9,10609.5,10603.4,10608.5,0.05355000123381615],[1742356260000,10609.5,10609.5,10603.5,10608.5,0.06719999760389328],[1742356320000,10608.4,10609.5,10603.4,10603.4,0.056699998676776886],[1742356380000,10603.9,10605,10583.9,10584,0.07769999653100967],[1742356440000,10584,10603.5,10579,10599,0.07559999823570251],[1742356500000,10600,10608,10578.9,10589,0.11339999735355377],[1742356560000,10589,10603.5,10583.4,10584.4,0.10920000076293945],[1742356620000,10583.5,10586,10578.9,10586,0.09870000183582306],[1742356680000,10586,10588.5,10564,10585.5,0.11445000022649765],[1742356740000,10585,10585.5,10563.9,10579.9,0.10080000013113022],[1742356800000,10579,10579.5,10564,10575.5,0.09239999949932098],[1742356860000,10574.5,10580.5,10573.9,10580,0.07980000227689743],[1742356920000,10579,10581,10559,10578.9,0.1071000024676323],[1742356980000,10580.5,10581,10576.4,10576.5,0.08399999886751175],[1742357040000,10576.5,10589.5,10553.9,10584,0.10080000013113022],[1742357100000,10583.9,10589.5,10583.9,10589.5,0.08505000174045563],[1742357160000,10589,10593.5,10568.9,10569,0.056699998676776886],[1742357220000,10569,10599,10569,10585,0.0966000035405159],[1742357280000,10586.5,10588.5,10583.9,10588.5,0.08190000057220459],[1742357340000,10588.5,10593,10569,10589.5,0.08399999886751175],[1742357400000,10590.5,10594,10568.9,10593,0.10499999672174454],[1742357460000,10593,10595,10573.9,10595,0.11339999735355377],[1742357520000,10594,10595,10573.9,10578.5,0.06719999760389328],[1742357580000,10578.5,10585.5,10578.4,10584.5,0.09030000120401382],[1742357640000,10585.5,10589.5,10578.4,10578.5,0.07980000227689743],[1742357700000,10578.5,10589,10563.9,10564,0.10080000013113022],[1742357760000,10563.9,10584.5,10563.9,10583.5,0.08609999716281891],[1742357820000,10564,10586.4,10564,10586,0.08609999716281891],[1742357880000,10584.5,10594,10583.9,10588.9,0.07769999653100967],[1742357940000,10590,10590,10588,10588.5,0.039900001138448715],[1742358000000,10588,10590,10563.9,10563.9,0.05460000038146973],[1742358060000,10564,10589,10563.9,10588,0.07769999653100967],[1742358120000,10588,10588,10587.9,10587.9,0.06719999760389328],[1742358180000,10588,10590.5,10587.9,10590,0.027300000190734863],[1742358240000,10590.5,10591.5,10588.5,10590,0.06509999930858612],[1742358300000,10590.5,10594.5,10564,10585,0.11339999735355377],[1742358360000,10586.5,10589.9,10586.5,10589.5,0.0714000016450882],[1742358420000,10589.5,10596,10564,10593,0.10499999672174454],[1742358480000,10594,10594,10585.4,10587.9,0.06719999760389328],[1742358540000,10588.5,10589.4,10568.9,10587.9,0.06509999930858612],[1742358600000,10589,10589,10583,10585.5,0.06509999930858612],[1742358660000,10586,10586,10564,10564,0.08609999716281891],[1742358720000,10583,10585.4,10563.9,10584,0.08190000057220459],[1742358780000,10585.5,10588,10564,10586,0.0714000016450882],[1742358840000,10587,10588.5,10568.9,10584.5,0.05460000038146973],[1742358900000,10584,10590,10582.9,10584,0.09345000237226486],[1742358960000,10587.9,10589.9,10583.5,10585,0.0966000035405159],[1742359020000,10585.4,10586,10563.9,10583,0.09449999779462814],[1742359080000,10583,10584.9,10564,10564,0.04619999974966049],[1742359140000,10583.5,10585.5,10564,10583,0.07769999653100967],[1742359200000,10580.5,10588,10578.5,10584.5,0.10080000013113022],[1742359260000,10588,10589.4,10584.4,10584.5,0.05460000038146973],[1742359320000,10584.5,10590,10563.9,10585,0.08190000057220459],[1742359380000,10585,10589,10563.9,10585.4,0.06300000101327896],[1742359440000,10588,10588,10583,10584.5,0.07559999823570251],[1742359500000,10584.5,10586,10582.9,10584.5,0.07349999994039536],[1742359560000,10584.5,10585.5,10582.9,10583,0.07980000227689743],[1742359620000,10582.9,10588,10563.9,10581.5,0.08820000290870667],[1742359680000,10583,10586,10563.9,10585.5,0.05040000006556511],[1742359740000,10584,10587,10564,10584,0.0714000016450882],[1742359800000,10582.9,10586.5,10563.9,10584,0.07769999653100967],[1742359860000,10584.5,10585.5,10582.9,10583,0.0714000016450882],[1742359920000,10584,10587.9,10564,10587.9,0.07559999823570251],[1742359980000,10588,10590.5,10569,10588,0.07559999823570251],[1742360040000,10588.5,10591.5,10588.4,10590.4,0.0608999989926815],[1742360100000,10590.5,10591.5,10568.9,10591,0.06509999930858612],[1742360160000,10590.5,10601,10590.5,10599.5,0.09764999896287918],[1742360220000,10599.4,10600,10579,10596.5,0.08190000057220459],[1742360280000,10596.5,10598.9,10573.9,10574,0.10080000013113022],[1742360340000,10592.9,10592.9,10574,10583.4,0.04619999974966049],[1742360400000,10583.5,10590,10563.9,10564,0.08715000003576279],[1742360460000,10564,10584,10563.9,10579.5,0.06930000334978104],[1742360520000,10580,10580.5,10554,10554,0.07559999823570251],[1742360580000,10554,10575,10549,10574.4,0.11235000193119049],[1742360640000,10575.5,10576.5,10574.5,10574.5,0.04830000177025795],[1742360700000,10573,10573.5,10569,10569,0.04830000177025795],[1742360760000,10573,10576,10569,10574,0.09449999779462814],[1742360820000,10569,10575.5,10568.9,10574,0.07980000227689743],[1742360880000,10574.4,10576,10573.4,10574.5,0.07559999823570251],[1742360940000,10575.4,10602.9,10568.9,10598.5,0.07909999787807465],[1742361000000,10598,10605.5,10578.9,10600.9,0.0966000035405159],[1742361060000,10600.9,10610,10598.9,10607.4,0.10920000076293945],[1742361120000,10607.5,10610.5,10599.9,10601,0.0966000035405159],[1742361180000,10601,10601,10574,10590,0.11760000139474869],[1742361240000,10589,10590.5,10564,10583.5,0.07559999823570251],[1742361300000,10579,10579,10559,10577.9,0.11339999735355377],[1742361360000,10575,10581,10554,10575.5,0.11760000139474869],[1742361420000,10574.9,10580.4,10574.9,10580,0.07244999706745148],[1742361480000,10579.5,10584,10578.4,10583.4,0.05249999836087227],[1742361540000,10581,10583.5,10563.9,10575.4,0.09345000237226486],[1742361600000,10576,10576,10573,10574.5,0.07769999653100967],[1742361660000,10574.5,10576,10572.9,10573.4,0.09030000120401382],[1742361720000,10574.5,10577.5,10573.5,10575,0.05460000038146973],[1742361780000,10576,10577,10572.9,10573,0.058800000697374344],[1742361840000,10553.9,10586,10553.9,10585,0.06930000334978104],[1742361900000,10586.5,10593,10584.9,10593,0.06300000101327896],[1742361960000,10593,10596.5,10568,10568.5,0.06509999930858612],[1742362020000,10568,10570,10567.9,10569,0.056699998676776886],[1742362080000,10570.5,10573,10549,10573,0.09870000183582306],[1742362140000,10570.5,10570.5,10568,10568,0.10499999672174454],[1742362200000,10568,10570.4,10549,10568,0.06719999760389328],[1742362260000,10569,10575.5,10568.5,10575.4,0.06615000218153],[1742362320000,10574.5,10576,10554,10569,0.07455000281333923],[1742362380000,10569,10570.9,10567.9,10569.9,0.06719999760389328],[1742362440000,10570.5,10572.5,10569,10570,0.05460000038146973],[1742362500000,10570.5,10570.5,10568,10570,0.06930000334978104],[1742362560000,10568,10570.5,10568,10568.5,0.05040000006556511],[1742362620000,10569,10576,10567.9,10576,0.06930000334978104],[1742362680000,10574.5,10575.4,10568,10568.4,0.06825000047683716],[1742362740000,10569.5,10570.5,10568,10570.4,0.06825000047683716],[1742362800000,10569.9,10573,10567.9,10568.5,0.08190000057220459],[1742362860000,10568.9,10570,10568.5,10569.5,0.056699998676776886],[1742362920000,10569.9,10575,10567.9,10575,0.05040000006556511],[1742362980000,10573.4,10581.5,10573,10579.9,0.10080000013113022],[1742363040000,10579,10579,10573,10573,0.06719999760389328],[1742363100000,10575.5,10576.5,10575,10575.5,0.020999999716877937],[1742363160000,10576,10580.5,10574,10575,0.039900001138448715],[1742363220000,10575.5,10575.5,10570,10570.4,0.05460000038146973],[1742363280000,10571.5,10572,10569.9,10572,0.05040000006556511],[1742363340000,10571,10572.4,10567.9,10568.5,0.07349999994039536],[1742363400000,10549,10571,10549,10569.5,0.11129999905824661],[1742363460000,10570.5,10571.5,10548.9,10570.5,0.07769999653100967],[1742363520000,10569.5,10571,10567.9,10570,0.08190000057220459],[1742363580000,10549,10570.5,10548.9,10569.5,0.08399999886751175],[1742363640000,10570,10571.4,10569.9,10570.5,0.023099999874830246],[1742363700000,10570.5,10572.5,10566.5,10569,0.08190000057220459],[1742363760000,10568,10572.5,10568,10572,0.08399999886751175],[1742363820000,10573,10575,10568.5,10573,0.08609999716281891],[1742363880000,10573.5,10575,10572.9,10573.5,0.07349999994039536]]