[[1742342400000,2957.4,2959.5,2947.9,2951.6,0.09984000027179718],[1742342460000,2966.2,2966.2,2950.7,2951.2,0.2457599937915802],[1742342520000,2951.3,2968.3,2951.3,2967.8,0.07680000364780426],[1742342580000,2967.8,2967.8,2967.7,2967.8,0.04608000069856644],[1742342640000,2967.8,2977.4,2967.8,2977.4,0.05375999957323074],[1742342700000,2968.2,2973.4,2967.7,2967.8,0.15360000729560852],[1742342760000,2978.1,2978.1,2966.7,2966.7,0.1382399946451187],[1742342820000,2966.8,2968.3,2965.3,2965.3,0.06911999732255936],[1742342880000,2965.2,2976.4,2965.2,2969.2,0.10751999914646149],[1742342940000,2969.3,2976.8,2969.2,2976.8,0.04608000069856644],[1742343000000,2976.8,2979.6,2976.8,2979.6,0.030719999223947525],[1742343060000,2978,2978.5,2974.7,2974.7,0.19200000166893005],[1742343120000,2977,2977.7,2972.7,2974.6,0.2457599937915802],[1742343180000,2975.5,2976.5,2970.3,2974.9,0.06911999732255936],[1742343240000,2974,2974,2966.7,2966.7,0.17664000391960144],[1742343300000,2965.7,2971.9,2965.3,2970.4,0.23423999547958374],[1742343360000,2971.9,2977.4,2967.7,2976.9,0.33024001121520996],[1742343420000,2975.5,2978.4,2972.2,2972.9,0.29183998703956604],[1742343480000,2973.3,2973.3,2966.7,2970.8,0.3609600067138672],[1742343540000,2970.9,2972.5,2966.7,2971.3,0.3993600010871887],[1742343600000,2971.9,2973.6,2968.2,2971.2,0.33024001121520996],[1742343660000,2971.2,2975.4,2970.3,2971.4,0.3916800022125244],[1742343720000,2971.4,2972.5,2966.7,2966.7,0.18432000279426575],[1742343780000,2971.2,2975.3,2970.7,2970.8,0.14591999351978302],[1742343840000,2970.7,2974.5,2970.7,2970.8,0.3110400140285492],[1742343900000,2974.4,2975.7,2970.7,2973.3,0.3532800078392029],[1742343960000,2973.4,2974.6,2970.2,2970.3,0.2687999904155731],[1742344020000,2970.3,2970.9,2965.2,2966.7,0.41471999883651733],[1742344080000,2966.8,2971.4,2966.2,2967.7,0.3916800022125244],[1742344140000,2967.8,2969.9,2960.3,2964.4,0.3840000033378601],[1742344200000,2964.4,2969.4,2964.4,2967.4,0.43007999658584595],[1742344260000,2967.5,2968.9,2963.7,2968.9,0.2457599937915802],[1742344320000,2966.3,2969.1,2963.2,2966.9,0.43007999658584595],[1742344380000,2963.8,2967.4,2962.7,2964.3,0.3916800022125244],[1742344440000,2967.3,2968.9,2964.2,2964.7,0.32256001234054565],[1742344500000,2964.8,2968.4,2964.7,2965.2,0.44543999433517456],[1742344560000,2965.2,2969.1,2963.2,2967.3,0.43007999658584595],[1742344620000,2967.4,2969.3,2963.7,2967.5,0.43007999658584595],[1742344680000,2967.5,2969.5,2967.5,2968.1,0.4684799909591675],[1742344740000,2967.9,2968.1,2959.2,2962,0.17664000391960144],[1742344800000,2959.7,2961,2955.2,2955.3,0.17664000391960144],[1742344860000,2955.3,2964.2,2955.2,2962.3,0.3123199939727783],[1742344920000,2962.5,2964.4,2959.7,2960.8,0.2764799892902374],[1742344980000,2963.8,2963.8,2956.7,2956.8,0.2803199887275696],[1742345040000,2957.3,2961.7,2956.7,2957.7,0.2611199915409088],[1742345100000,2957.8,2961.5,2957.7,2959.5,0.3763200044631958],[1742345160000,2959.3,2960.6,2955.7,2956.2,0.2534399926662445],[1742345220000,2959.6,2960.9,2956.3,2956.8,0.32256001234054565],[1742345280000,2960,2961.1,2956.2,2956.3,0.2611199915409088],[1742345340000,2956.3,2958.9,2954.7,2955.3,0.29951998591423035],[1742345400000,2955.3,2962.5,2955.3,2962.5,0.32256001234054565],[1742345460000,2959.8,2965.9,2959.8,2965.9,0.28415998816490173],[1742345520000,2966.4,2972.9,2962.7,2966,0.42239999771118164],[1742345580000,2970.9,2972,2965.9,2970.5,0.19968000054359436],[1742345640000,2970.4,2971.5,2968.8,2971,0.1382399946451187],[1742345700000,2972.8,2975,2971,2974.8,0.14591999351978302],[1742345760000,2975.3,2977.3,2972.2,2972.3,0.15360000729560852],[1742345820000,2972.2,2975.8,2971.2,2972.8,0.21503999829292297],[1742345880000,2970.2,2973.3,2968.2,2973.3,0.29183998703956604],[1742345940000,2968.2,2974.9,2968.2,2971.8,0.17664000391960144],[1742346000000,2971.7,2977,2970.8,2972.8,0.48767998814582825],[1742346060000,2972.8,2977.6,2972.7,2973.8,0.3609600067138672],[1742346120000,2976.9,2977.6,2973.7,2973.8,0.2457599937915802],[1742346180000,2977,2977.4,2973.7,2976.5,0.14591999351978302],[1742346240000,2974.4,2976.6,2971.2,2976.4,0.20735999941825867],[1742346300000,2976.4,2978.3,2972.8,2973.3,0.21503999829292297],[1742346360000,2973.2,2978.3,2973.2,2976.5,0.4838399887084961],[1742346420000,2973.7,2977,2971.7,2971.8,0.5222399830818176],[1742346480000,2971.8,2976.6,2970.7,2971.7,0.5683199763298035],[1742346540000,2971.8,2975.6,2970.7,2975.6,0.4915199875831604],[1742346600000,2975.3,2976,2971.7,2975.5,0.3916800022125244],[1742346660000,2975.8,2976.7,2971.2,2971.8,0.43007999658584595],[1742346720000,2971.8,2978.9,2971.7,2977,0.3686400055885315],[1742346780000,2977,2980.9,2974.7,2980.3,0.2764799892902374],[1742346840000,2980.8,2983.5,2980.8,2983.5,0.1382399946451187],[1742346900000,2984,2984.4,2979.2,2979.2,0.3840000033378601],[1742346960000,2979.2,2983.9,2978.2,2979.3,0.29951998591423035],[1742347020000,2979.2,2979.9,2975.2,2977.8,0.29951998591423035],[1742347080000,2980,2980,2974.7,2974.8,0.3993600010871887],[1742347140000,2974.8,2975.6,2970.7,2970.8,0.2534399926662445],[1742347200000,2970.8,2974.5,2970.7,2972.5,0.3763200044631958],[1742347260000,2972.5,2975.4,2971.2,2975.1,0.30720001459121704],[1742347320000,2975.1,2976,2971.2,2972.7,0.20735999941825867],[1742347380000,2972.8,2974.7,2961.7,2964.6,0.637440025806427],[1742347440000,2961.7,2968.3,2961.7,2963.2,0.3417600095272064],[1742347500000,2961.7,2965.5,2959.9,2965.5,0.33792001008987427],[1742347560000,2962.3,2966.4,2958.4,2962.8,0.31488001346588135],[1742347620000,2958.2,2961,2956.3,2959,0.3840000033378601],[1742347680000,2958.3,2962.6,2958.3,2959.3,0.2764799892902374],[1742347740000,2959.2,2964.4,2959.2,2963.6,0.21503999829292297],[1742347800000,2964.5,2964.6,2959.2,2959.3,0.29183998703956604],[1742347860000,2959.8,2962.6,2957.7,2957.8,0.3916800022125244],[1742347920000,2957.7,2962.5,2956.8,2957.2,0.5299199819564819],[1742347980000,2961.4,2961.9,2957.2,2957.3,0.33024001121520996],[1742348040000,2957.2,2959.4,2954.3,2958.4,0.16896000504493713],[1742348100000,2958.8,2958.8,2953.7,2953.8,0.30720001459121704],[1742348160000,2957.8,2958.5,2952.7,2952.7,0.3033599853515625],[1742348220000,2952.8,2953.1,2946.2,2949.5,0.3916800022125244],[1742348280000,2950,2953.1,2946.7,2951.5,0.22271999716758728],[1742348340000,2951.4,2953.9,2950.5,2950.6,0.16896000504493713],[1742348400000,2950.6,2953,2950.5,2950.6,0.1228799968957901],[1742348460000,2953.9,2953.9,2950.5,2950.5,0.18432000279426575],[1742348520000,2950.6,2954,2950.5,2950.5,0.2764799892902374],[1742348580000,2950.5,2953,2950.5,2950.6,0.33024001121520996],[1742348640000,2950.5,2952.4,2950.5,2950.5,0.16128000617027283],[1742348700000,2950.6,2950.9,2948.9,2949.4,0.29183998703956604],[1742348760000,2945.7,2950,2945.7,2946.8,0.33024001121520996],[1742348820000,2946.8,2950.5,2946.7,2946.7,0.14591999351978302],[1742348880000,2946.7,2951.8,2946.7,2948.3,0.32256001234054565],[1742348940000,2948.2,2949.8,2945.7,2946.8,0.407039999961853],[1742349000000,2946.7,2951.5,2946.2,2946.3,0.33792001008987427],[1742349060000,2950.9,2951.6,2946.2,2947.8,0.407039999961853],[1742349120000,2947.7,2950.9,2947.3,2947.8,0.32256001234054565],[1742349180000,2947.8,2951.6,2946.7,2946.8,0.3686400055885315],[1742349240000,2947.3,2951.4,2947.2,2947.8,0.21503999829292297],[1742349300000,2947.7,2951.1,2947.2,2947.7,0.16128000617027283],[1742349360000,2947.8,2950.3,2946.7,2947.8,0.16128000617027283],[1742349420000,2947.8,2950.9,2946.7,2949.4,0.29183998703956604],[1742349480000,2950,2950.3,2943.2,2943.2,0.407039999961853],[1742349540000,2943.3,2946,2941.2,2946,0.32256001234054565],[1742349600000,2946.4,2948,2939.7,2939.8,0.4761599898338318],[1742349660000,2939.8,2943.5,2935.8,2937.3,0.43775999546051025],[1742349720000,2940.6,2940.6,2933.7,2936.3,0.3686400055885315],[1742349780000,2940,2940.5,2936.7,2940.5,0.08448000252246857],[1742349840000,2936.8,2942.5,2936.8,2940.2,0.18432000279426575],[1742349900000,2943.4,2944.5,2940.2,2941.8,0.18432000279426575],[1742349960000,2945.1,2945.9,2941.2,2941.7,0.2457599937915802],[1742350020000,2941.7,2945.5,2941.2,2945.3,0.19200000166893005],[1742350080000,2946,2946.5,2941.2,2944.9,0.19200000166893005],[1742350140000,2941.3,2945.9,2941.2,2942.8,0.19200000166893005],[1742350200000,2942.8,2942.8,2941.3,2941.8,0.2380799949169159],[1742350260000,2944.8,2945.1,2940.8,2941.8,0.1382399946451187],[1742350320000,2945.1,2945.7,2941.7,2942.8,0.21503999829292297],[1742350380000,2942.7,2945,2941.2,2942.2,0.16896000504493713],[1742350440000,2945.6,2945.6,2941.7,2942.2,0.16128000617027283],[1742350500000,2942.2,2945.5,2941.7,2942.7,0.19200000166893005],[1742350560000,2945.9,2946.8,2942.7,2942.8,0.21503999829292297],[1742350620000,2942.8,2946.9,2941.7,2941.8,0.30720001459121704],[1742350680000,2946.1,2948.5,2942.8,2948.5,0.2380799949169159],[1742350740000,2948.5,2948.5,2944.8,2945.3,0.20735999941825867],[1742350800000,2948.3,2949,2945.2,2947.6,0.18432000279426575],[1742350860000,2947.4,2947.9,2944.7,2944.8,0.09216000139713287],[1742350920000,2948.4,2948.4,2944.7,2946.6,0.1382399946451187],[1742350980000,2943.3,2947,2943.2,2943.7,0.08448000252246857],[1742351040000,2947.4,2947.4,2943.2,2946.7,0.3532800078392029],[1742351100000,2943.3,2946.9,2941.7,2946.8,0.5145599842071533],[1742351160000,2946.8,2947.4,2941.8,2946.6,0.2687999904155731],[1742351220000,2946.5,2946.5,2943.2,2946.4,0.16128000617027283],[1742351280000,2943.3,2947.2,2942.8,2943.8,0.32256001234054565],[1742351340000,2947,2947.6,2943.7,2943.7,0.21887999773025513],[1742355000000,2945.8,2945.8,2941.7,2941.7,0.16128000617027283],[1742355060000,2941.8,2942,2936.7,2942,0.14591999351978302],[1742355120000,2938.2,2942.4,2938.2,2938.2,0.24191999435424805],[1742355180000,2941.9,2943.5,2940.2,2940.2,0.14591999351978302],[1742355240000,2941.7,2941.8,2940.2,2940.3,0.21503999829292297],[1742355300000,2940.3,2940.8,2938.7,2938.7,0.1382399946451187],[1742355360000,2938.8,2939.3,2938.7,2938.7,0.1305599957704544],[1742355420000,2938.7,2942.6,2938.7,2939.3,0.11264000087976456],[1742355480000,2939.2,2940.3,2939.2,2939.3,0.15360000729560852],[1742355540000,2943.5,2943.5,2939.3,2939.3,0.06143999844789505],[1742355600000,2939.2,2942.5,2939.2,2940.3,0.07680000364780426],[1742355660000,2943.4,2944.4,2939.2,2940.3,0.2534399926662445],[1742355720000,2943.5,2944,2940.2,2940.8,0.15360000729560852],[1742355780000,2940.8,2940.8,2938.3,2938.3,0.1305599957704544],[1742355840000,2941.9,2942.5,2938.2,2939.3,0.09984000027179718],[1742355900000,2939.2,2939.2,2938.7,2938.8,0.09216000139713287],[1742355960000,2938.2,2942.5,2937.7,2938.8,0.16896000504493713],[1742356020000,2938.8,2941.6,2937.2,2941.1,0.2303999960422516],[1742356080000,2941.1,2942,2937.2,2941.6,0.1305599957704544],[1742356140000,2941.5,2943,2941.5,2941.5,0.16128000617027283],[1742356200000,2941.5,2943,2941.5,2941.5,0.16128000617027283],[1742356260000,2941.5,2941.6,2941.5,2941.6,0.09216000139713287],[1742356320000,2941.5,2941.5,2938.2,2938.7,0.06143999844789505],[1742356380000,2939.3,2942.4,2939.3,2939.3,0.02304000034928322],[1742356440000,2941.8,2941.8,2940.7,2940.7,0.030719999223947525],[1742356500000,2940.7,2946.6,2939.7,2946.3,0.2380799949169159],[1742356560000,2941.7,2946.4,2941.7,2946.2,0.21503999829292297],[1742356620000,2942.8,2946.7,2942.7,2943.7,0.2303999960422516],[1742356680000,2947,2948.8,2946.9,2947,0.21503999829292297],[1742356740000,2947.3,2951,2947.2,2947.7,0.2380799949169159],[1742356800000,2949.8,2949.9,2946.9,2949,0.22655999660491943],[1742356860000,2949,2949.6,2947.9,2947.9,0.06911999732255936],[1742356920000,2949.9,2949.9,2947.9,2948,0.16128000617027283],[1742356980000,2948.9,2949.7,2947.9,2947.9,0.21503999829292297],[1742357040000,2947.9,2948.1,2942.7,2943.3,0.2457599937915802],[1742357100000,2943.3,2944.7,2941.7,2941.8,0.1228799968957901],[1742357160000,2941.8,2945.8,2941.7,2945.4,0.15360000729560852],[1742357220000,2943.3,2945,2941.7,2941.8,0.06143999844789505],[1742357280000,2941.8,2945.4,2941.2,2945.1,0.21503999829292297],[1742357340000,2945.6,2946.1,2942.3,2945.4,0.1151999980211258],[1742357400000,2944.9,2944.9,2940.3,2944.4,0.06911999732255936],[1742357460000,2940.8,2945.5,2940.8,2945.1,0.04608000069856644],[1742357520000,2945.1,2947.3,2942.7,2942.8,0.17664000391960144],[1742357580000,2942.7,2946.3,2942.7,2943.2,0.10751999914646149],[1742357640000,2943.3,2945.4,2941.7,2941.7,0.19200000166893005],[1742357700000,2941.8,2944.1,2938.3,2938.3,0.4607999920845032],[1742357760000,2938.2,2942.2,2937.2,2937.7,0.2687999904155731],[1742357820000,2937.7,2942,2937.7,2938.8,0.16128000617027283],[1742357880000,2938.8,2941.4,2938.8,2940.5,0.1305599957704544],[1742357940000,2938.3,2941,2936.7,2936.7,0.15360000729560852],[1742358000000,2940.1,2941.5,2936.7,2940.9,0.19200000166893005],[1742358060000,2940.9,2942.8,2938.2,2938.8,0.1228799968957901],[1742358120000,2942.8,2943.2,2938.7,2941.3,0.09216000139713287],[1742358180000,2941.7,2951,2941.7,2945.8,0.3456000089645386],[1742358240000,2945.8,2949.9,2945.7,2946.8,0.30720001459121704],[1742358300000,2949.9,2949.9,2944.7,2948.8,0.304639995098114],[1742358360000,2948.9,2948.9,2945.2,2945.8,0.19968000054359436],[1742358420000,2945.8,2948.5,2943.3,2943.3,0.19200000166893005],[1742358480000,2943.3,2947.7,2943.3,2943.7,0.1382399946451187],[1742358540000,2944.7,2944.8,2943.7,2944.2,0.16896000504493713],[1742358600000,2944.2,2948.4,2944.2,2945.7,0.2380799949169159],[1742358660000,2945.3,2949,2945.3,2946.3,0.1382399946451187],[1742358720000,2946.3,2948.3,2944.7,2948.3,0.1228799968957901],[1742358780000,2945.3,2948.9,2945.2,2945.8,0.15360000729560852],[1742358840000,2945.8,2948.1,2943.2,2943.3,0.19968000054359436],[1742358900000,2943.3,2947.4,2943.2,2943.8,0.14591999351978302],[1742358960000,2948.1,2948.5,2945.2,2945.2,0.03840000182390213],[1742359020000,2945.7,2945.8,2945.7,2945.7,0.08448000252246857],[1742359080000,2945.8,2945.8,2945.2,2945.3,0.05375999957323074],[1742359140000,2948.4,2948.4,2945.2,2945.3,0.1382399946451187],[1742359200000,2945.3,2948,2944.7,2948,0.06911999732255936],[1742359260000,2948.1,2948.1,2944.7,2944.8,0.09216000139713287],[1742359320000,2944.8,2948.7,2944.3,2944.8,0.19200000166893005],[1742359380000,2948.5,2948.9,2944.8,2945.8,0.08448000252246857],[1742359440000,2945.7,2949.8,2945.7,2946.3,0.18432000279426575],[1742359500000,2946.2,2950,2945.7,2946.3,0.1228799968957901],[1742359560000,2946.2,2948.9,2945.7,2946.2,0.1382399946451187],[1742359620000,2946.3,2949.2,2945.7,2946.2,0.30720001459121704],[1742359680000,2946.2,2948.8,2946.2,2946.3,0.06911999732255936],[1742359740000,2949.3,2949.3,2945.8,2945.8,0.15360000729560852],[1742359800000,2947.8,2948.4,2944.8,2948.4,0.05375999957323074],[1742359860000,2948.4,2949,2945.2,2948.9,0.09216000139713287],[1742359920000,2945.8,2948.5,2945.7,2945.8,0.09984000027179718],[1742359980000,2945.7,2949.5,2944.7,2948.1,0.2380799949169159],[1742360040000,2948.3,2948.6,2945.2,2945.3,0.19200000166893005],[1742360100000,2945.3,2947.9,2942.8,2944.2,0.15360000729560852],[1742360160000,2944.2,2947.4,2941.7,2941.8,0.4492799937725067],[1742360220000,2941.8,2945.9,2941.7,2943.2,0.2303999960422516],[1742360280000,2943.2,2946.1,2942.7,2943.3,0.17664000391960144],[1742360340000,2943.2,2943.6,2938.7,2938.7,0.2534399926662445],[1742360400000,2938.7,2942.6,2938.7,2940.9,0.32256001234054565],[1742360460000,2940.8,2943.6,2939.8,2941,0.33024001121520996],[1742360520000,2941,2943.9,2941,2941,0.2726399898529053],[1742360580000,2941.9,2942.7,2941,2941,0.29183998703956604],[1742360640000,2941.1,2942.8,2941,2941.1,0.20735999941825867],[1742360700000,2941.1,2943.1,2941,2941,0.2534399926662445],[1742360760000,2941.1,2943.4,2941,2941,0.17664000391960144],[1742360820000,2942.8,2944.3,2941,2943.6,0.16896000504493713],[1742360880000,2943.5,2944.4,2943.5,2944.3,0.06911999732255936],[1742360940000,2944.5,2945.1,2943.6,2943.6,0.1305599957704544],[1742361000000,2945,2945.3,2941.7,2941.7,0.22271999716758728],[1742361060000,2943.8,2944.6,2940.3,2941.3,0.2534399926662445],[1742361120000,2941.2,2945.7,2941.2,2942.7,0.2726399898529053],[1742361180000,2942.7,2945.8,2941.7,2945,0.19968000054359436],[1742361240000,2941.7,2945.5,2941.7,2942.8,0.14591999351978302],[1742361300000,2942.7,2946.5,2942.7,2943.3,0.17664000391960144],[1742361360000,2946.8,2947.6,2943.2,2944.3,0.29183998703956604],[1742361420000,2944.2,2948.2,2944.2,2944.3,0.3456000089645386],[1742361480000,2944.2,2947.4,2943.3,2943.3,0.14591999351978302],[1742361540000,2943.3,2946.4,2942.8,2942.8,0.16128000617027283],[1742361600000,2942.7,2946.4,2940.7,2940.8,0.29951998591423035],[1742361660000,2944.3,2945,2944.3,2944.9,0.15360000729560852],[1742361720000,2944.8,2945.3,2941.7,2941.7,0.2303999960422516],[1742361780000,2941.7,2944.3,2941.2,2941.3,0.2303999960422516],[1742361840000,2941.2,2945.4,2940.7,2941.7,0.20735999941825867],[1742361900000,2941.8,2944.1,2941.2,2944.1,0.30720001459121704],[1742361960000,2944.3,2945.1,2941.2,2941.8,0.16896000504493713],[1742362020000,2941.7,2945.5,2941.7,2942.3,0.2303999960422516],[1742362080000,2942.2,2946,2942.2,2945.9,0.16896000504493713],[1742362140000,2946,2946,2942.2,2942.2,0.2303999960422516],[1742362200000,2941.2,2944.6,2941.2,2941.2,0.26495999097824097],[1742362260000,2941.3,2944.1,2941.2,2941.3,0.21503999829292297],[1742362320000,2943.9,2945,2940.7,2940.7,0.3456000089645386],[1742362380000,2940.8,2944,2939.8,2942.1,0.2687999904155731],[1742362440000,2942.6,2942.6,2938.7,2941.3,0.04992000013589859],[1742362500000,2941.2,2943.4,2941.2,2942.8,0.2534399926662445],[1742362560000,2943.3,2944.3,2938.7,2942,0.33792001008987427],[1742362620000,2941.9,2943.9,2941.9,2943.9,0.17664000391960144],[1742362680000,2943.8,2944,2941.9,2942,0.06143999844789505],[1742362740000,2943.9,2943.9,2941.9,2942,0.16128000617027283],[1742362800000,2943.9,2944.3,2941.9,2942,0.2457599937915802],[1742362860000,2943.9,2944.3,2941.9,2943.5,0.19968000054359436],[1742362920000,2943.8,2944,2938.7,2938.8,0.2687999904155731],[1742362980000,2938.7,2943.3,2938.7,2939.8,0.18432000279426575],[1742363040000,2939.7,2943.9,2939.7,2940.3,0.19200000166893005],[1742363100000,2940.2,2943.8,2939.7,2942.9,0.22271999716758728],[1742363160000,2942.4,2942.5,2942.3,2942.3,0.05375999957323074],[1742363220000,2942.4,2942.4,2938.2,2938.7,0.2534399926662445],[1742363280000,2938.8,2942,2938.7,2938.8,0.1305599957704544],[1742363340000,2942.1,2942.9,2938.7,2939.2,0.32256001234054565],[1742363400000,2939.3,2941.8,2939.2,2939.3,0.16896000504493713],[1742363460000,2941.9,2942.9,2939.2,2942.8,0.29951998591423035],[1742363520000,2942.8,2942.9,2939.2,2939.8,0.2457599937915802],[1742363580000,2939.7,2942.9,2939.7,2942.9,0.21503999829292297],[1742363640000,2942.9,2943.1,2939.3,2939.8,0.19968000054359436],[1742363700000,2942.9,2943.6,2939.7,2942.9,0.22271999716758728],[1742363760000,2943.4,2943.4,2940.2,2940.2,0.2611199915409088],[1742363820000,2943,2943.5,2940.2,2940.2,0.22271999716758728],[1742363880000,2940.2,2945.9,2940.2,2943.5,0.2687999904155731]]