[[1742342400000,1869.3,1875.3,1867.2,1872.8,0.24400000274181366],[1742342460000,1874,1879.3,1873.9,1879.3,0.18299999833106995],[1742342520000,1879.3,1881.3,1875.7,1881.3,0.3416000008583069],[1742342580000,1878.8,1882.4,1878.3,1881.4,0.3172000050544739],[1742342640000,1881.7,1882.8,1878.7,1878.8,0.5612000226974487],[1742342700000,1881.7,1882.3,1877.8,1877.8,0.28060001134872437],[1742342760000,1877.8,1880.8,1877.3,1880.4,0.3172000050544739],[1742342820000,1877.3,1880.8,1877.3,1878.9,0.29280000925064087],[1742342880000,1881.3,1881.8,1878.8,1878.9,0.3781999945640564],[1742342940000,1881.3,1884.8,1878.9,1881.8,0.3050000071525574],[1742343000000,1881.8,1884.8,1880.3,1880.3,0.5490000247955322],[1742343060000,1880.3,1886.3,1880.2,1881.8,0.5123999714851379],[1742343120000,1881.8,1884.8,1881.7,1884.8,0.5490000247955322],[1742343180000,1884.4,1885.8,1881.3,1882.3,0.5734000205993652],[1742343240000,1882.3,1884.8,1882.2,1883.3,0.24400000274181366],[1742343300000,1879.3,1887.3,1879.3,1887.2,0.3294000029563904],[1742343360000,1887.3,1892.2,1882.7,1892.2,0.7197999954223633],[1742343420000,1892.3,1893.8,1889.3,1889.4,0.5001999735832214],[1742343480000,1889.4,1891.3,1886.7,1891.3,0.8051999807357788],[1742343540000,1887.3,1892.8,1887.3,1891.3,0.4025999903678894],[1742343600000,1892.3,1893.9,1891.2,1892.3,0.3050000071525574],[1742343660000,1895.2,1895.2,1892.2,1892.3,0.5612000226974487],[1742343720000,1892.3,1896.3,1892.2,1895.8,0.5978000164031982],[1742343780000,1892.3,1896.8,1892.2,1896.8,0.4392000138759613],[1742343840000,1896.8,1897.4,1893.2,1893.8,0.3781999945640564],[1742343900000,1893.8,1897.8,1893.7,1896.4,0.5734000205993652],[1742343960000,1895.8,1897.2,1893.3,1893.8,0.4514000117778778],[1742344020000,1893.8,1897.3,1893.7,1895.7,0.3659999966621399],[1742344080000,1895.7,1896.9,1894.2,1894.3,0.8173999786376953],[1742344140000,1896.7,1898.3,1894.2,1897.9,0.6160899996757507],[1742344200000,1894.3,1898.2,1894.3,1895.7,0.6160899996757507],[1742344260000,1893.7,1894.8,1890.3,1891.4,0.3659999966621399],[1742344320000,1891.3,1891.5,1884.3,1884.8,0.6832000017166138],[1742344380000,1884.8,1889,1884.7,1888.8,0.5368000268936157],[1742344440000,1888.9,1889.9,1884.8,1884.8,0.3659999966621399],[1742344500000,1884.7,1888.6,1884.3,1888.3,0.3050000071525574],[1742344560000,1888.3,1888.9,1888.2,1888.3,0.5123999714851379],[1742344620000,1888.3,1890.5,1888.2,1888.3,0.5490000247955322],[1742344680000,1888.3,1890.8,1887.3,1889.9,0.5368000268936157],[1742344740000,1889.3,1889.9,1884.7,1884.8,0.3537999987602234],[1742344800000,1886.3,1887.8,1884.7,1887.4,0.6710000038146973],[1742344860000,1887.5,1889,1884.2,1888.7,0.4269999861717224],[1742344920000,1887.8,1889.7,1887.7,1889.7,0.5001999735832214],[1742344980000,1889.2,1890.4,1887.7,1887.8,0.5001999735832214],[1742345040000,1887.8,1890.3,1886.2,1886.3,0.5612000226974487],[1742345100000,1886.3,1890.5,1886.3,1890.5,0.7319999933242798],[1742345160000,1890.2,1892.3,1890.2,1891.9,0.3416000008583069],[1742345220000,1892.3,1892.9,1890.8,1890.8,0.6710000038146973],[1742345280000,1890.9,1891.6,1888.2,1888.3,0.5001999735832214],[1742345340000,1888.3,1893,1888.3,1890.3,0.6770899891853333],[1742345400000,1893.2,1895,1890.3,1894.3,0.6892899870872498],[1742345460000,1894.8,1896.7,1894.2,1896.2,0.4758000075817108],[1742345520000,1892.8,1897.8,1892.7,1894.8,0.6222000122070312],[1742345580000,1894.8,1898.4,1894.7,1897.3,0.4636000096797943],[1742345640000,1897.3,1898.4,1894.8,1897.8,0.6770899891853333],[1742345700000,1898.2,1901.7,1897.2,1901.4,0.33548998832702637],[1742345760000,1897.3,1903.2,1897.3,1899.8,0.19519999623298645],[1742345820000,1900.8,1904,1900.3,1900.7,0.4025999903678894],[1742345880000,1901.4,1902.3,1897.3,1897.3,0.25619998574256897],[1742345940000,1897.3,1902,1897.3,1898.3,0.6832000017166138],[1742346000000,1898.8,1902.9,1897.3,1901.9,0.6404899954795837],[1742346060000,1902,1902.4,1897.3,1898.3,0.73198002576828],[1742346120000,1901.9,1902.5,1897.8,1897.8,0.4880000054836273],[1742346180000,1901.3,1902,1901.2,1901.4,0.3050000071525574],[1742346240000,1901.9,1902,1898.2,1898.3,0.7685999870300293],[1742346300000,1900.7,1901.9,1898.2,1898.2,0.6344000101089478],[1742346360000,1898.3,1902.3,1898.2,1901.3,0.28060001134872437],[1742346420000,1901.8,1902.3,1897.8,1897.8,0.4880000054836273],[1742346480000,1897.8,1901.8,1897.3,1899.6,0.7075999975204468],[1742346540000,1899.7,1900.3,1895.8,1896.3,0.8295999765396118],[1742346600000,1896.3,1899.3,1896.2,1899.2,0.6222000122070312],[1742346660000,1899.8,1900.2,1896.3,1897.9,0.6344000101089478],[1742346720000,1897.8,1898.2,1896.2,1896.3,0.4940899908542633],[1742346780000,1896.3,1898.5,1896.2,1896.3,0.7319999933242798],[1742346840000,1897.7,1899,1896.2,1898.3,0.7075999975204468],[1742346900000,1898.3,1899.4,1898.2,1899.2,0.5246000289916992],[1742346960000,1898.3,1900.9,1898.2,1898.3,0.6832000017166138],[1742347020000,1898.3,1900.9,1898.2,1898.3,0.6953999996185303],[1742347080000,1898.3,1900.2,1896.3,1899.3,0.5978000164031982],[1742347140000,1899.8,1899.9,1896.3,1897.8,0.7075999975204468],[1742347200000,1898.2,1899.8,1896.2,1899.7,0.7685999870300293],[1742347260000,1899.8,1900.9,1896.3,1900.9,0.7136899828910828],[1742347320000,1900.8,1900.9,1898.3,1898.3,0.26840001344680786],[1742347380000,1901.5,1901.5,1897.2,1897.8,0.8051999807357788],[1742347440000,1897.7,1900.5,1897.7,1897.8,0.6344000101089478],[1742347500000,1897.8,1900.5,1896.3,1900.4,0.5246000289916992],[1742347560000,1897.3,1901.9,1896.7,1901.8,0.4392000138759613],[1742347620000,1898.8,1901.5,1898.2,1898.8,0.5123999714851379],[1742347680000,1898.8,1903.8,1898.8,1903.4,0.3172000050544739],[1742347740000,1903.8,1905.4,1903.7,1905.3,0.3172000050544739],[1742347800000,1904.3,1904.8,1901.7,1903.3,0.4025999903678894],[1742347860000,1903.2,1904.3,1900.8,1900.8,0.3416000008583069],[1742347920000,1900.7,1903.7,1900.7,1900.8,0.17080000042915344],[1742347980000,1900.8,1904.1,1900.7,1903.8,0.38631999492645264],[1742348040000,1904,1904.3,1899.8,1900.3,0.3294000029563904],[1742348100000,1903.2,1905,1900.3,1901.8,0.28060001134872437],[1742348160000,1901.8,1904.4,1900.2,1903.2,0.5612000226974487],[1742348220000,1903.2,1903.4,1898.3,1900.9,0.7319999933242798],[1742348280000,1900.9,1902.2,1898.8,1899.3,0.5001999735832214],[1742348340000,1902.1,1902.3,1897.8,1897.8,0.4147999882698059],[1742348400000,1896.8,1899.8,1896.7,1899.7,0.3781999945640564],[1742348460000,1896.8,1900,1896.7,1896.8,0.23180000483989716],[1742348520000,1896.8,1899.9,1896.8,1899.2,0.29280000925064087],[1742348580000,1899.2,1899.9,1896.2,1896.2,0.26840001344680786],[1742348640000,1896.3,1898.7,1894.7,1898.3,0.3172000050544739],[1742348700000,1898.3,1899.1,1895.8,1898.4,0.24400000274181366],[1742348760000,1898.3,1898.7,1894.8,1898.5,0.5368000268936157],[1742348820000,1898.5,1899.3,1898.5,1898.8,0.29280000925064087],[1742348880000,1895.8,1899.9,1895.7,1899.9,0.26840001344680786],[1742348940000,1900.1,1900.1,1896.3,1899.7,0.4940899908542633],[1742349000000,1900.3,1901.8,1897.3,1901.8,0.3964900076389313],[1742349060000,1901.8,1903.4,1899.8,1903,0.4880000054836273],[1742349120000,1903.8,1903.9,1900.3,1902,0.4636000096797943],[1742349180000,1899.3,1901.5,1899.3,1901.4,0.4574899971485138],[1742349240000,1901.8,1902.4,1899.3,1899.3,0.3537999987602234],[1742349300000,1902.2,1902.4,1899.3,1901.8,0.23180000483989716],[1742349360000,1900.7,1900.7,1896.8,1897.3,0.12200000137090683],[1742349420000,1897.3,1900,1896.8,1899.3,0.21960000693798065],[1742349480000,1899.6,1900.3,1899.2,1899.3,0.31108999252319336],[1742349540000,1899.3,1899.4,1896.2,1899.4,0.29280000925064087],[1742349600000,1899.3,1899.5,1896.2,1896.3,0.5916900038719177],[1742349660000,1899.4,1899.4,1895.3,1897.8,0.18299999833106995],[1742349720000,1897.8,1899,1894.8,1895.3,0.6222000122070312],[1742349780000,1895.3,1899,1895.3,1898.8,0.4025999903678894],[1742349840000,1895.7,1898.7,1895.7,1895.8,0.19519999623298645],[1742349900000,1898.8,1899.4,1895.7,1896.3,0.3781999945640564],[1742349960000,1899.2,1899.9,1896.8,1899.7,0.26840001344680786],[1742350020000,1896.8,1900.5,1896.7,1900.4,0.5490000247955322],[1742350080000,1900.4,1900.4,1897.3,1897.3,0.4025999903678894],[1742350140000,1897.3,1900.3,1897.2,1900.3,0.24400000274181366],[1742350200000,1897.3,1900.9,1897.3,1897.3,0.3659999966621399],[1742350260000,1897.3,1900.5,1897.2,1897.3,0.3172000050544739],[1742350320000,1897.3,1901.1,1897.2,1897.8,0.5246000289916992],[1742350380000,1897.8,1900.9,1897.7,1897.8,0.3294000029563904],[1742350440000,1897.8,1900.7,1897.2,1900.3,0.4514000117778778],[1742350500000,1900.3,1900.5,1897.3,1900.4,0.28060001134872437],[1742350560000,1898.3,1900.7,1898.3,1898.3,0.14640000462532043],[1742350620000,1898.3,1901,1897.8,1897.8,0.3050000071525574],[1742350680000,1900.7,1901.3,1897.7,1897.8,0.20739999413490295],[1742350740000,1897.7,1901.8,1897.7,1900.3,0.4025999903678894],[1742350800000,1900.3,1901,1897.8,1900.8,0.4758000075817108],[1742350860000,1897.8,1900.8,1897.7,1900.3,0.3050000071525574],[1742350920000,1900.8,1901,1897.8,1900.9,0.35989001393318176],[1742350980000,1900.9,1901.6,1898.3,1901.4,0.4392000138759613],[1742351040000,1901.5,1901.5,1900.8,1901.4,0.25619998574256897],[1742351100000,1901.4,1903.3,1898.8,1903.3,0.6222000122070312],[1742351160000,1903.2,1903.5,1898.8,1902.7,0.29280000925064087],[1742351220000,1900.2,1901.9,1898.8,1901.2,0.5123999714851379],[1742351280000,1901.2,1902.2,1898.8,1901.3,0.4269999861717224],[1742351340000,1901.3,1902.3,1898.8,1898.8,0.21960000693798065],[1742355000000,1898.8,1898.8,1898.8,1898.8,0.012199999764561653],[1742355060000,1897.2,1897.2,1897.2,1897.2,0.012199999764561653],[1742355120000,1897.3,1903.3,1897.3,1900.8,0.3659999966621399],[1742355180000,1900.8,1902.4,1900.7,1900.8,0.4269999861717224],[1742355240000,1900.8,1900.8,1898.2,1898.3,0.3294000029563904],[1742355300000,1898.3,1898.3,1896.8,1896.8,0.20739999413490295],[1742355360000,1896.8,1896.8,1895.7,1896.2,0.3659999966621399],[1742355420000,1896.3,1899,1896.2,1896.3,0.12200000137090683],[1742355480000,1896.3,1898.4,1896.2,1896.2,0.18299999833106995],[1742355540000,1896.2,1898.8,1896.2,1896.3,0.12200000137090683],[1742355600000,1896.3,1898.9,1896.3,1896.3,0.3172000050544739],[1742355660000,1898.8,1899.3,1896.2,1896.3,0.17080000042915344],[1742355720000,1899.3,1899.3,1896.3,1896.3,0.12200000137090683],[1742355780000,1899.3,1899.3,1896.2,1896.3,0.17080000042915344],[1742355840000,1899.3,1899.3,1896.3,1896.3,0.17080000042915344],[1742355900000,1899.3,1899.3,1896.3,1896.3,0.3294000029563904],[1742355960000,1896.3,1901,1896.3,1900.7,0.3294000029563904],[1742356020000,1900.3,1900.7,1896.7,1896.8,0.4269999861717224],[1742356080000,1896.8,1896.8,1896.8,1896.8,0.07320000231266022],[1742356140000,1896.8,1899.4,1896.2,1896.3,0.19519999623298645],[1742356200000,1896.3,1899.3,1896.3,1896.3,0.12200000137090683],[1742356260000,1896.3,1898.3,1896.3,1898.3,0.19519999623298645],[1742356320000,1896.3,1899,1896.2,1896.3,0.3050000071525574],[1742356380000,1896.3,1900.3,1896.2,1897.3,0.3294000029563904],[1742356440000,1900.3,1901,1897.3,1900.8,0.19519999623298645],[1742356500000,1900.8,1902.3,1897.8,1901.4,0.4392000138759613],[1742356560000,1902.3,1902.3,1898.7,1901.8,0.3416000008583069],[1742356620000,1901.9,1902,1898.7,1901.9,0.23180000483989716],[1742356680000,1902.3,1902.8,1901.8,1902.7,0.3416000008583069],[1742356740000,1902.9,1903,1899.7,1902.8,0.26840001344680786],[1742356800000,1899.8,1902.9,1899.7,1902.9,0.3050000071525574],[1742356860000,1902.8,1903,1899.7,1902.7,0.4636000096797943],[1742356920000,1899.7,1902.9,1899.7,1902.8,0.4392000138759613],[1742356980000,1899.8,1902.9,1897.7,1897.8,0.4392000138759613],[1742357040000,1900.8,1900.8,1897.7,1897.8,0.4758000075817108],[1742357100000,1897.7,1899,1897.7,1897.8,0.29280000925064087],[1742357160000,1897.8,1899.2,1897.8,1897.8,0.24400000274181366],[1742357220000,1899.3,1899.4,1897.7,1897.8,0.18299999833106995],[1742357280000,1897.8,1899.5,1897.7,1897.8,0.26840001344680786],[1742357340000,1897.8,1899.8,1897.7,1897.8,0.19519999623298645],[1742357400000,1897.8,1900.1,1897.8,1897.8,0.3659999966621399],[1742357460000,1897.8,1899.9,1897.7,1897.8,0.3050000071525574],[1742357520000,1898.7,1900.4,1897.7,1899.5,0.3781999945640564],[1742357580000,1899.5,1900.3,1899.5,1899.5,0.18299999833106995],[1742357640000,1899.5,1899.5,1897.7,1898.9,0.4880000054836273],[1742357700000,1898.9,1899.2,1895.3,1895.3,0.21960000693798065],[1742357760000,1895.3,1898.8,1895.3,1895.8,0.25619998574256897],[1742357820000,1895.8,1898.7,1894.8,1895.8,0.4514000117778778],[1742357880000,1895.8,1898.8,1895.3,1895.8,0.4514000117778778],[1742357940000,1898.7,1898.8,1894.8,1895.3,0.26840001344680786],[1742358000000,1895.3,1898.5,1895.3,1898.3,0.3172000050544739],[1742358060000,1898.5,1900.3,1895.3,1897.3,0.4025999903678894],[1742358120000,1896.8,1900,1896.7,1899.8,0.4452899992465973],[1742358180000,1900.2,1900.8,1897.3,1900.8,0.18299999833106995],[1742358240000,1901.2,1901.7,1898.3,1898.3,0.3172000050544739],[1742358300000,1901.7,1901.8,1898.2,1898.3,0.3659999966621399],[1742358360000,1902.3,1902.3,1898.2,1898.8,0.3050000071525574],[1742358420000,1898.8,1900.8,1898.2,1899.3,0.28060001134872437],[1742358480000,1899.9,1900,1899.2,1899.3,0.15860000252723694],[1742358540000,1899.3,1900.2,1899.2,1899.2,0.3659999966621399],[1742358600000,1900.2,1901.3,1898.2,1900.9,0.4758000075817108],[1742358660000,1898.3,1901.8,1898.2,1901.3,0.24400000274181366],[1742358720000,1901.3,1901.8,1898.3,1898.3,0.19519999623298645],[1742358780000,1900.7,1901.4,1900.6,1900.7,0.26840001344680786],[1742358840000,1901.2,1901.5,1898.3,1898.3,0.28060001134872437],[1742358900000,1898.3,1902.3,1898.3,1901.7,0.4392000138759613],[1742358960000,1901.5,1901.9,1901.4,1901.4,0.18299999833106995],[1742359020000,1901.5,1902.9,1901.4,1901.5,0.3903999924659729],[1742359080000,1901.5,1902.8,1901.5,1902.8,0.14640000462532043],[1742359140000,1902.9,1902.9,1901.4,1901.5,0.3537999987602234],[1742359200000,1902.8,1903.3,1901.4,1901.4,0.26840001344680786],[1742359260000,1901.5,1903.2,1901.5,1901.5,0.17080000042915344],[1742359320000,1902.8,1902.8,1901.5,1901.7,0.3050000071525574],[1742359380000,1902.2,1902.8,1898.8,1902.8,0.4269999861717224],[1742359440000,1902.7,1902.9,1899.8,1902.3,0.3781999945640564],[1742359500000,1899.3,1902.7,1899.3,1902.4,0.4574899971485138],[1742359560000,1902.4,1902.5,1899.3,1902.4,0.17080000042915344],[1742359620000,1901.8,1902,1898.7,1898.8,0.29280000925064087],[1742359680000,1898.8,1901.1,1898.8,1901,0.21960000693798065],[1742359740000,1901,1901.2,1898.2,1898.3,0.25619998574256897],[1742359800000,1900.7,1901.6,1898.3,1901.3,0.3416000008583069],[1742359860000,1901.4,1901.4,1900.8,1901.3,0.5123999714851379],[1742359920000,1900.9,1901.5,1897.7,1897.8,0.4147999882698059],[1742359980000,1897.8,1901.7,1897.7,1901.7,0.3537999987602234],[1742360040000,1901.7,1902,1898.3,1898.3,0.14640000462532043],[1742360100000,1898.3,1900.9,1898.3,1898.3,0.3659999966621399],[1742360160000,1898.2,1900.9,1897.8,1900.7,0.29280000925064087],[1742360220000,1900.7,1900.8,1896.7,1899.9,0.3781999945640564],[1742360280000,1899.9,1900.3,1899.4,1899.7,0.3537999987602234],[1742360340000,1899.7,1900,1897.3,1899.9,0.09759999811649323],[1742360400000,1899.8,1900.3,1896.7,1896.8,0.4574899971485138],[1742360460000,1896.8,1899.9,1896.7,1896.8,0.4758000075817108],[1742360520000,1896.8,1900.1,1896.7,1896.8,0.4758000075817108],[1742360580000,1899.7,1900.4,1896.8,1900.2,0.4269999861717224],[1742360640000,1897.3,1900.7,1897.3,1897.3,0.4514000117778778],[1742360700000,1897.3,1900.5,1897.2,1900,0.5001999735832214],[1742360760000,1899.8,1900.9,1899.8,1900.8,0.5794900059700012],[1742360820000,1900.7,1901,1897.8,1900.9,0.6344000101089478],[1742360880000,1897.7,1900.9,1897.3,1897.3,0.4514000117778778],[1742360940000,1897.3,1899.2,1895.7,1895.8,0.3416000008583069],[1742361000000,1895.8,1898.9,1895.7,1895.8,0.17080000042915344],[1742361060000,1895.8,1899.6,1895.7,1899.4,0.5246000289916992],[1742361120000,1899.3,1899.7,1895.8,1896.3,0.5856000185012817],[1742361180000,1896.3,1899.7,1895.7,1898.9,0.5368000268936157],[1742361240000,1898.9,1899.4,1896.2,1896.3,0.3659999966621399],[1742361300000,1899.3,1899.6,1896.2,1899.5,0.4269999861717224],[1742361360000,1899.6,1900.5,1896.2,1896.7,0.5612000226974487],[1742361420000,1899.7,1900.8,1896.7,1900.7,0.5734000205993652],[1742361480000,1900.8,1901,1897.8,1897.8,0.4636000096797943],[1742361540000,1897.7,1900.7,1895.7,1895.8,0.3537999987602234],[1742361600000,1897.7,1897.9,1894.7,1896,0.4696899950504303],[1742361660000,1896,1896.4,1895.6,1896.2,0.29888999462127686],[1742361720000,1896.3,1896.6,1895.9,1896.4,0.3903999924659729],[1742361780000,1896.4,1896.4,1892.8,1892.8,0.15860000252723694],[1742361840000,1892.8,1896.4,1892.8,1896.2,0.4758000075817108],[1742361900000,1896.4,1896.4,1895.8,1896.1,0.26840001344680786],[1742361960000,1896.2,1896.9,1893.3,1893.8,0.3903999924659729],[1742362020000,1896.7,1897.1,1893.7,1896.9,0.5001999735832214],[1742362080000,1896.9,1897.4,1896.8,1896.9,0.26229000091552734],[1742362140000,1897.2,1897.4,1893.8,1893.8,0.7441999912261963],[1742362200000,1893.8,1895.6,1893.7,1893.8,0.8112900257110596],[1742362260000,1894.7,1895.6,1893.7,1895.5,0.6953999996185303],[1742362320000,1895.4,1897.7,1895.4,1897.6,0.4269999861717224],[1742362380000,1897.8,1897.8,1893.7,1897.8,0.3416000008583069],[1742362440000,1897.9,1898.3,1894.8,1897.9,0.3294000029563904],[1742362500000,1898.3,1898.3,1893.8,1897.1,0.4269999861717224],[1742362560000,1898.2,1898.4,1893.8,1895.3,0.3903999924659729],[1742362620000,1895.3,1898.4,1895.3,1898.3,0.4269999861717224],[1742362680000,1898.4,1899,1895.2,1899,0.24400000274181366],[1742362740000,1899,1900,1896.8,1899.8,0.3416000008583069],[1742362800000,1899.9,1900,1895.7,1898.8,0.7075999975204468],[1742362860000,1898.8,1898.9,1895.2,1898.3,0.5856000185012817],[1742362920000,1898.4,1898.9,1895.7,1895.7,0.3416000008583069],[1742362980000,1895.8,1899.4,1895.7,1899.3,0.5246000289916992],[1742363040000,1899.4,1900,1896.3,1899.4,0.6282899975776672],[1742363100000,1899.4,1900.1,1896.2,1896.3,0.7868899703025818],[1742363160000,1899.3,1899.3,1896.3,1899,0.3781999945640564],[1742363220000,1899.2,1899.2,1895.3,1895.3,0.5490000247955322],[1742363280000,1895.3,1898.3,1895.2,1898.3,0.4025999903678894],[1742363340000,1898.4,1898.5,1897.2,1897.2,0.23180000483989716],[1742363400000,1894.3,1897.3,1894.2,1894.3,0.4392000138759613],[1742363460000,1894.3,1897.9,1894.2,1894.2,0.6222000122070312],[1742363520000,1894.2,1895.9,1892.3,1895.9,0.4880000054836273],[1742363580000,1896,1896.2,1892.2,1896.2,0.4514000117778778],[1742363640000,1896.1,1896.4,1893.2,1893.3,0.3416000008583069],[1742363700000,1893.3,1895.4,1892.3,1895.3,0.28060001134872437],[1742363760000,1895.2,1895.3,1894.1,1894.2,0.12200000137090683],[1742363820000,1894.2,1895.4,1891.3,1891.3,0.5246000289916992],[1742363880000,1895.2,1896.4,1895.2,1896.4,0.5246000289916992]]