[[1742342400000,2871.4,2877.3,2871.4,2871.4,0.12559999525547028],[1742342460000,2871.5,2884.4,2871.4,2871.4,0.21195000410079956],[1742342520000,2871.4,2878.3,2871.4,2875.4,0.20409999787807465],[1742342580000,2878.4,2882.7,2875.4,2879.9,0.16484999656677246],[1742342640000,2879.9,2883.3,2879.4,2879.5,0.16484999656677246],[1742342700000,2879.4,2887,2879.4,2883.4,0.34540000557899475],[1742342760000,2883.3,2883.3,2876.9,2877.4,0.2276500016450882],[1742342820000,2878.9,2883.8,2876.9,2883.4,0.4081999957561493],[1742342880000,2883.9,2889.8,2883.4,2885.9,0.33755001425743103],[1742342940000,2888.8,2890.8,2885.8,2887.3,0.30614998936653137],[1742343000000,2885.9,2890.2,2885.7,2889,0.15700000524520874],[1742343060000,2889,2897.9,2885.4,2897.4,0.1805499941110611],[1742343120000,2896.3,2896.3,2889.4,2893.4,0.4945499897003174],[1742343180000,2895,2896.8,2893.3,2894.8,0.3296999931335449],[1742343240000,2894.8,2895.2,2890.9,2891.9,0.4239000082015991],[1742343300000,2892.8,2896.7,2891.4,2895.8,0.20409999787807465],[1742343360000,2896.7,2907.3,2895.8,2905.3,0.4081999957561493],[1742343420000,2905.3,2913.3,2903.5,2906.8,0.2669000029563904],[1742343480000,2906.9,2907.3,2902.9,2907.3,0.3257800042629242],[1742343540000,2907.3,2907.3,2874.7,2903.4,0.43174999952316284],[1742343600000,2903.5,2910.4,2874.7,2910.4,0.43568000197410583],[1742343660000,2909.3,2911.9,2874.7,2874.7,0.5181000232696533],[1742343720000,2874.7,2910.9,2874.7,2905.9,0.30614998936653137],[1742343780000,2905.9,2912.3,2874.7,2911.9,0.376800000667572],[1742343840000,2913.8,2915.9,2874.7,2874.7,0.3689500093460083],[1742343900000,2874.7,2915,2874.7,2874.7,0.4081999957561493],[1742343960000,2874.7,2911.3,2874.7,2907.4,0.5023999810218811],[1742344020000,2907.4,2909.7,2874.7,2904.4,0.5573499798774719],[1742344080000,2904.4,2907.2,2874.7,2904.9,0.3296999931335449],[1742344140000,2904.9,2910.4,2874.7,2874.7,0.11774999648332596],[1742344200000,2907.9,2914,2874.7,2911.3,0.5573499798774719],[1742344260000,2911.3,2913.9,2874.7,2910,0.40035000443458557],[1742344320000,2910,2912.9,2874.7,2908,0.3140000104904175],[1742344380000,2907.9,2911.9,2874.7,2874.8,0.376800000667572],[1742344440000,2874.7,2910.8,2874.7,2907.4,0.40035000443458557],[1742344500000,2907.4,2910.9,2905.4,2907,0.376800000667572],[1742344560000,2911,2911.3,2906.9,2911.3,0.380730003118515],[1742344620000,2910.8,2912.2,2874.7,2909.4,0.3296999931335449],[1742344680000,2909.5,2914.4,2909.4,2909.4,0.14914999902248383],[1742344740000,2909.4,2912.2,2874.7,2874.7,0.30614998936653137],[1742344800000,2874.8,2910.9,2874.7,2910.2,0.3140000104904175],[1742344860000,2910.2,2912.8,2909.5,2909.9,0.23549999296665192],[1742344920000,2909.9,2914.8,2908.9,2908.9,0.3140000104904175],[1742344980000,2909,2913.7,2908.9,2908.9,0.25119999051094055],[1742345040000,2908.9,2914.3,2874.7,2874.7,0.3610999882221222],[1742345100000,2874.7,2914.8,2874.7,2911.4,0.4553000032901764],[1742345160000,2911.4,2913.3,2874.7,2912.8,0.29045000672340393],[1742345220000,2912.9,2912.9,2909.9,2910,0.2825999855995178],[1742345280000,2909.9,2911.2,2874.7,2910.3,0.21195000410079956],[1742345340000,2907.9,2910.3,2874.7,2906.4,0.3689500093460083],[1742345400000,2905.9,2913.2,2905.9,2913,0.4631499946117401],[1742345460000,2913.2,2914.3,2874.7,2913.7,0.2825999855995178],[1742345520000,2911.4,2914.2,2911.4,2911.4,0.33755001425743103],[1742345580000,2911.4,2915.2,2874.7,2911.9,0.3610999882221222],[1742345640000,2911.4,2915.9,2910.9,2915.9,0.48278000950813293],[1742345700000,2916.3,2919,2912.4,2919,0.14914999902248383],[1742345760000,2916.4,2921.8,2916.4,2920.7,0.1805499941110611],[1742345820000,2918.4,2921.3,2917.4,2918.5,0.5181000232696533],[1742345880000,2920.7,2921.9,2918.4,2920.9,0.05494999885559082],[1742345940000,2920.9,2922,2917.9,2918.5,0.3140000104904175],[1742346000000,2922.3,2925.9,2918.4,2925.5,0.20017999410629272],[1742346060000,2925.4,2925.4,2920.9,2920.9,0.14914999902248383],[1742346120000,2921.9,2924.4,2920.4,2920.4,0.25119999051094055],[1742346180000,2919.9,2924.2,2919.9,2920.9,0.24728000164031982],[1742346240000,2920.9,2923.5,2919.4,2923.2,0.43959999084472656],[1742346300000,2924,2926.2,2919.4,2922.9,0.4553000032901764],[1742346360000,2925.2,2925.8,2921.4,2921.4,0.40035000443458557],[1742346420000,2921.5,2924.5,2919.4,2919.4,0.5965999960899353],[1742346480000,2919.5,2923,2918.9,2922.4,0.525950014591217],[1742346540000,2922.4,2922.5,2919.4,2921.9,0.33755001425743103],[1742346600000,2919.4,2923.2,2918.9,2921.8,0.4631499946117401],[1742346660000,2922,2924.4,2874.7,2874.7,0.2276500016450882],[1742346720000,2918.9,2920,2874.7,2919.9,0.29829999804496765],[1742346780000,2916.9,2921.9,2916.9,2919.4,0.2276500016450882],[1742346840000,2919.4,2923.5,2919.4,2919.9,0.26298001408576965],[1742346900000,2922.7,2924.3,2919.5,2923.8,0.5612800121307373],[1742346960000,2924.3,2925.8,2920.9,2924.2,0.3689500093460083],[1742347020000,2924.2,2924.9,2921.4,2924.7,0.1805499941110611],[1742347080000,2921.5,2924.3,2921.5,2923.8,0.16484999656677246],[1742347140000,2923.7,2924.3,2916.9,2916.9,0.5494999885559082],[1742347200000,2919.9,2924.2,2918.4,2924,0.419979989528656],[1742347260000,2920.9,2925,2920.9,2924.3,0.47885000705718994],[1742347320000,2921.5,2921.5,2920.9,2921,0.29045000672340393],[1742347380000,2920.9,2922.4,2919.9,2922.4,0.3610999882221222],[1742347440000,2919.4,2922.7,2919.4,2919.5,0.4631499946117401],[1742347500000,2919.4,2922.3,2918.4,2920.4,0.21195000410079956],[1742347560000,2921.3,2922.2,2918.9,2921.9,0.11774999648332596],[1742347620000,2919.4,2921.1,2917.5,2920.2,0.2669000029563904],[1742347680000,2919.8,2921.9,2917.4,2921.8,0.34540000557899475],[1742347740000,2921.7,2924.8,2919.4,2924.2,0.4081999957561493],[1742347800000,2921.4,2923.3,2918.4,2921.2,0.4081999957561493],[1742347860000,2921.8,2921.8,2918.9,2919,0.39642998576164246],[1742347920000,2918.9,2921.2,2917.9,2920.9,0.2825999855995178],[1742347980000,2920.9,2921.3,2874.7,2917.9,0.3689500093460083],[1742348040000,2917.8,2917.8,2913.9,2916.8,0.319240003824234],[1742348100000,2917.3,2919.4,2914.4,2918.7,0.15700000524520874],[1742348160000,2916.9,2918.5,2914.4,2914.4,0.4553000032901764],[1742348220000,2913.9,2918.3,2874.8,2914.8,0.5965999960899353],[1742348280000,2915.3,2917.5,2874.7,2917.4,0.380730003118515],[1742348340000,2917.3,2917.3,2874.7,2914.2,0.3140000104904175],[1742348400000,2911.4,2914.8,2910.4,2913.2,0.47885000705718994],[1742348460000,2910.9,2913.9,2910.4,2913.2,0.29045000672340393],[1742348520000,2913.4,2915.9,2910.4,2911.4,0.33755001425743103],[1742348580000,2915.7,2915.9,2874.7,2911.4,0.5220299959182739],[1742348640000,2911.4,2914.4,2874.7,2913.3,0.4631499946117401],[1742348700000,2913.3,2913.4,2874.7,2911.2,0.2786799967288971],[1742348760000,2911.2,2912,2874.7,2909.4,0.34540000557899475],[1742348820000,2909.4,2913.4,2909.4,2909.4,0.40035000443458557],[1742348880000,2909.4,2914.4,2874.7,2914.4,0.5102499723434448],[1742348940000,2911.9,2913.8,2909.4,2909.4,0.4081999957561493],[1742349000000,2909.5,2913.3,2874.7,2912.7,0.43959999084472656],[1742349060000,2913.2,2913.5,2908.9,2908.9,0.44745001196861267],[1742349120000,2908.9,2914.3,2874.7,2913.8,0.5023999810218811],[1742349180000,2913.8,2913.8,2874.7,2912.7,0.47885000705718994],[1742349240000,2912.3,2913.8,2910.4,2913.2,0.43568000197410583],[1742349300000,2913.3,2913.4,2910.9,2912.8,0.35324999690055847],[1742349360000,2912.7,2913.2,2874.7,2909.4,0.4631499946117401],[1742349420000,2909.4,2912.3,2874.7,2911.7,0.48669999837875366],[1742349480000,2908.9,2912.2,2874.7,2908.9,0.5338000059127808],[1742349540000,2911.9,2911.9,2907.9,2907.9,0.30614998936653137],[1742349600000,2908,2911.5,2906.9,2908.4,0.48669999837875366],[1742349660000,2908.4,2912.3,2908.4,2911.8,0.43568000197410583],[1742349720000,2911.8,2912.9,2908.4,2909.5,0.33755001425743103],[1742349780000,2909.5,2912.6,2874.7,2874.7,0.24334999918937683],[1742349840000,2874.8,2911.4,2874.7,2909,0.3296999931335449],[1742349900000,2908.9,2913.3,2874.7,2910.4,0.25905001163482666],[1742349960000,2913.3,2913.4,2910.5,2910.9,0.20409999787807465],[1742350020000,2910.9,2913.3,2910.9,2910.9,0.44745001196861267],[1742350080000,2874.7,2913.8,2874.7,2910.4,0.3296999931335449],[1742350140000,2910.4,2914.2,2874.7,2913.4,0.29045000672340393],[1742350200000,2913.4,2914,2874.7,2913.7,0.3689599931240082],[1742350260000,2910.9,2913.7,2874.7,2912.9,0.4749299883842468],[1742350320000,2913.2,2914,2910.4,2910.9,0.33755001425743103],[1742350380000,2910.9,2914.3,2874.7,2910.5,0.44745001196861267],[1742350440000,2910.4,2913,2874.7,2909.9,0.35324999690055847],[1742350500000,2909.9,2912.9,2874.7,2910.4,0.23549999296665192],[1742350560000,2910.4,2912.9,2874.7,2909.9,0.2825999855995178],[1742350620000,2909.9,2913,2909.4,2912.2,0.44745001196861267],[1742350680000,2912.3,2912.3,2909.4,2911.3,0.15700000524520874],[1742350740000,2911.3,2912.8,2908.4,2912.7,0.34540000557899475],[1742350800000,2912.8,2913.4,2909.9,2913.2,0.29045000672340393],[1742350860000,2909.9,2914.4,2874.7,2914.2,0.24334999918937683],[1742350920000,2914.3,2914.5,2874.7,2914.3,0.3140000104904175],[1742350980000,2914.2,2914.7,2874.7,2914.7,0.25119999051094055],[1742351040000,2914.3,2914.9,2874.7,2913.9,0.3140000104904175],[1742351100000,2913.8,2916.9,2910.4,2916.8,0.525950014591217],[1742351160000,2916.9,2918.6,2874.7,2917.8,0.33755001425743103],[1742351220000,2917.7,2917.8,2874.7,2914.4,0.3296999931335449],[1742351280000,2914.4,2918.6,2913.9,2918.3,0.4239000082015991],[1742351340000,2918.4,2918.5,2874.7,2874.7,0.3663400113582611],[1742355000000,2874.7,2913.9,2874.7,2908.3,0.2747499942779541],[1742355060000,2909,2910.2,2906.4,2909.4,0.188400000333786],[1742355120000,2910.3,2910.4,2910.3,2910.3,0.05494999885559082],[1742355180000,2909.4,2909.8,2909.4,2909.8,0.039250001311302185],[1742355240000,2909.8,2910.8,2874.7,2907.3,0.1805499941110611],[1742355300000,2907.3,2907.9,2874.7,2874.8,0.2669000029563904],[1742355360000,2905.8,2907.8,2905.8,2907.7,0.3140000104904175],[1742355420000,2907.7,2908.3,2905.4,2908.3,0.19625000655651093],[1742355480000,2906.9,2909,2874.7,2908.8,0.19625000655651093],[1742355540000,2874.8,2908.9,2874.8,2904.9,0.130840003490448],[1742355600000,2904.8,2907,2904.8,2906.5,0.3610999882221222],[1742355660000,2906.4,2908.4,2906.4,2906.8,0.21195000410079956],[1742355720000,2906.8,2908.8,2906.8,2906.8,0.21195000410079956],[1742355780000,2906.9,2908,2906.8,2908,0.188400000333786],[1742355840000,2906.8,2907.4,2903.9,2904.4,0.19625000655651093],[1742355900000,2904.4,2906.9,2874.7,2904.8,0.3296999931335449],[1742355960000,2904.8,2907.1,2904.8,2906.9,0.23549999296665192],[1742356020000,2906.8,2906.8,2904.8,2904.8,0.17270000278949738],[1742356080000,2904.8,2904.9,2903.3,2904.4,0.19625000655651093],[1742356140000,2904.6,2905.5,2902.4,2902.8,0.3296999931335449],[1742356200000,2902.8,2905.3,2874.8,2902.4,0.2825999855995178],[1742356260000,2902.9,2903.4,2900.9,2900.9,0.21979999542236328],[1742356320000,2900.9,2904,2900.9,2904,0.21195000410079956],[1742356380000,2901.8,2906.5,2901.8,2905.9,0.29045000672340393],[1742356440000,2905.4,2906.9,2905.4,2906.9,0.11774999648332596],[1742356500000,2908,2908.4,2905.4,2906.8,0.19363999366760254],[1742356560000,2906.8,2906.9,2904.4,2906.9,0.15700000524520874],[1742356620000,2907.9,2909,2905.9,2908.9,0.06279999762773514],[1742356680000,2909.8,2909.8,2874.7,2909.5,0.14914999902248383],[1742356740000,2910.6,2910.6,2909.3,2909.3,0.12559999525547028],[1742356800000,2909.7,2909.7,2907.3,2909.2,0.07064999639987946],[1742356860000,2909.9,2909.9,2909.4,2909.4,0.02355000004172325],[1742356920000,2909.4,2911.9,2874.7,2874.7,0.15700000524520874],[1742356980000,2908.9,2911.9,2874.7,2874.7,0.2825999855995178],[1742357040000,2874.7,2910.8,2874.7,2905.8,0.376800000667572],[1742357100000,2905.8,2906.5,2874.7,2874.7,0.2786799967288971],[1742357160000,2905.7,2907.1,2874.7,2874.7,0.35324999690055847],[1742357220000,2906.2,2907,2874.7,2874.7,0.3296999931335449],[1742357280000,2874.7,2906.4,2874.7,2905.8,0.24334999918937683],[1742357340000,2906,2906,2903.8,2903.8,0.30614998936653137],[1742357400000,2904.2,2904.4,2874.7,2904.4,0.23549999296665192],[1742357460000,2904.5,2904.5,2874.7,2903.8,0.23549999296665192],[1742357520000,2874.7,2903.9,2874.7,2903.9,0.15700000524520874],[1742357580000,2903.8,2903.9,2900.9,2900.9,0.20409999787807465],[1742357640000,2900.9,2903.5,2874.8,2874.8,0.3218500018119812],[1742357700000,2903.3,2903.9,2874.7,2874.8,0.44352999329566956],[1742357760000,2874.7,2902.7,2874.7,2898.4,0.33755001425743103],[1742357820000,2901.2,2902.2,2874.7,2902.1,0.25905001163482666],[1742357880000,2902.1,2902.8,2900.3,2900.3,0.23549999296665192],[1742357940000,2900.4,2902.2,2898.9,2901.7,0.25512999296188354],[1742358000000,2901.8,2902.4,2898.9,2899.3,0.3218500018119812],[1742358060000,2899.4,2902.5,2874.8,2902.4,0.3689500093460083],[1742358120000,2902.3,2902.9,2902.3,2902.3,0.15700000524520874],[1742358180000,2902.9,2903.3,2874.7,2899.9,0.3140000104904175],[1742358240000,2902.7,2903.3,2874.7,2900.5,0.2825999855995178],[1742358300000,2900.4,2904.7,2900.4,2904.7,0.12559999525547028],[1742358360000,2904.7,2904.8,2900.4,2900.4,0.1334500014781952],[1742358420000,2904,2904,2874.7,2900.8,0.3506399989128113],[1742358480000,2900.8,2903.2,2874.7,2874.7,0.33755001425743103],[1742358540000,2902.2,2902.8,2874.7,2874.8,0.3218500018119812],[1742358600000,2899.9,2903.5,2899.9,2899.9,0.33755001425743103],[1742358660000,2899.9,2903.5,2899.9,2900.9,0.30614998936653137],[1742358720000,2900.9,2900.9,2900.9,2900.9,0.039250001311302185],[1742358780000,2903.8,2903.9,2874.7,2903.7,0.094200000166893],[1742358840000,2903.8,2904.1,2874.7,2902.9,0.1805499941110611],[1742358900000,2874.7,2903.8,2874.7,2903.5,0.29829999804496765],[1742358960000,2903.4,2903.9,2874.8,2900.9,0.1334500014781952],[1742359020000,2900.9,2904.1,2874.7,2903.2,0.416049987077713],[1742359080000,2900.4,2903.3,2874.7,2902.9,0.21979999542236328],[1742359140000,2902.7,2903.3,2874.7,2874.7,0.2747499942779541],[1742359200000,2874.7,2902.7,2874.7,2902.5,0.25905001163482666],[1742359260000,2902.5,2902.8,2899.4,2899.4,0.21979999542236328],[1742359320000,2874.7,2902.2,2874.7,2899.8,0.1334500014781952],[1742359380000,2899.8,2902.4,2899.8,2901.2,0.20409999787807465],[1742359440000,2901.2,2902.5,2901.2,2901.2,0.2747499942779541],[1742359500000,2901.2,2902.7,2901.2,2901.2,0.2825999855995178],[1742359560000,2901.8,2902.5,2901.2,2901.8,0.1412999927997589],[1742359620000,2901.4,2901.9,2898.4,2901.3,0.2394299954175949],[1742359680000,2901.2,2901.3,2874.7,2901,0.376800000667572],[1742359740000,2901.1,2901.7,2896.9,2900.3,0.188400000333786],[1742359800000,2900.2,2900.7,2899.7,2900.3,0.08635000139474869],[1742359860000,2900.7,2900.7,2874.7,2900.4,0.33755001425743103],[1742359920000,2899.8,2900.4,2897,2899.8,0.188400000333786],[1742359980000,2900.3,2900.5,2896.9,2900.4,0.3768100142478943],[1742360040000,2900.3,2900.7,2874.7,2874.7,0.23549999296665192],[1742360100000,2874.8,2900.6,2874.7,2898.3,0.3218500018119812],[1742360160000,2900.3,2900.4,2898.3,2898.3,0.2276500016450882],[1742360220000,2899.2,2899.2,2874.7,2874.7,0.21979999542236328],[1742360280000,2898.8,2900.5,2874.7,2899.9,0.4081999957561493],[1742360340000,2874.7,2899.8,2874.7,2874.7,0.10204999893903732],[1742360400000,2899.7,2900.4,2874.7,2896,0.43174999952316284],[1742360460000,2895.9,2899.3,2895.9,2898.9,0.2747499942779541],[1742360520000,2898.9,2898.9,2895.9,2895.9,0.17270000278949738],[1742360580000,2899.1,2899.3,2874.7,2898.9,0.2276500016450882],[1742360640000,2899.3,2899.8,2874.7,2899.2,0.34540000557899475],[1742360700000,2899.2,2899.3,2895.9,2899.3,0.2747499942779541],[1742360760000,2898.8,2899.9,2895.9,2898.8,0.3296999931335449],[1742360820000,2898.8,2901.5,2898.8,2901.3,0.25119999051094055],[1742360880000,2901.4,2901.4,2898.8,2899.9,0.33755001425743103],[1742360940000,2899.9,2900.3,2874.7,2896.9,0.30614998936653137],[1742361000000,2896.9,2900.7,2874.7,2897.4,0.30614998936653137],[1742361060000,2897.4,2901.5,2897.4,2901.5,0.43959999084472656],[1742361120000,2901.3,2901.5,2897.4,2901.4,0.45138001441955566],[1742361180000,2901.2,2901.9,2897.4,2901.8,0.4081999957561493],[1742361240000,2901.9,2902.6,2874.7,2901.9,0.38464999198913574],[1742361300000,2874.7,2902,2874.7,2902,0.21195000410079956],[1742361360000,2902.8,2903.1,2899.4,2899.4,0.28784000873565674],[1742361420000,2902.2,2903.1,2874.7,2903,0.3140000104904175],[1742361480000,2902.9,2903.3,2902.8,2903.3,0.12559999525547028],[1742361540000,2903.2,2903.2,2874.7,2902,0.39250001311302185],[1742361600000,2901.9,2902.4,2874.7,2901.3,0.21979999542236328],[1742361660000,2901.7,2902,2874.7,2901.3,0.39250001311302185],[1742361720000,2901.3,2902,2901.3,2901.3,0.25905001163482666],[1742361780000,2901.3,2901.7,2898.4,2900.2,0.3689500093460083],[1742361840000,2900.2,2901.7,2874.7,2901.5,0.3296999931335449],[1742361900000,2901.2,2901.3,2874.7,2901.2,0.20017999410629272],[1742361960000,2902.2,2902.3,2874.8,2901.8,0.25905001163482666],[1742362020000,2901.7,2902,2874.7,2898.9,0.3336299955844879],[1742362080000,2901.8,2902,2898.9,2899,0.29045000672340393],[1742362140000,2898.9,2900,2897.4,2899.3,0.4081999957561493],[1742362200000,2899.2,2899.2,2874.7,2898.3,0.4553000032901764],[1742362260000,2898.3,2898.8,2874.7,2895.4,0.29045000672340393],[1742362320000,2895.4,2899.3,2874.7,2899.3,0.43959999084472656],[1742362380000,2899.2,2899.3,2898.7,2899.2,0.15700000524520874],[1742362440000,2899.2,2900.2,2898.8,2899.7,0.34540000557899475],[1742362500000,2899.7,2899.8,2899.2,2899.2,0.10989999771118164],[1742362560000,2899.2,2899.3,2874.7,2896.8,0.21979999542236328],[1742362620000,2898.9,2899,2898.8,2898.8,0.058880001306533813],[1742362680000,2898.7,2899,2898.7,2898.8,0.08635000139474869],[1742362740000,2899,2899.4,2874.7,2874.7,0.30614998936653137],[1742362800000,2874.7,2899.3,2874.7,2899.2,0.30614998936653137],[1742362860000,2899.4,2899.5,2874.7,2899.4,0.25905001163482666],[1742362920000,2900.4,2901.3,2897.5,2901.2,0.2669000029563904],[1742362980000,2901.3,2901.5,2898.4,2901.4,0.23549999296665192],[1742363040000,2898.5,2902.8,2898.4,2902.8,0.2825999855995178],[1742363100000,2902.4,2903.7,2874.7,2900.4,0.33755001425743103],[1742363160000,2900.5,2903,2899.9,2899.9,0.35324999690055847],[1742363220000,2899.9,2902.9,2874.7,2902,0.3689500093460083],[1742363280000,2902,2902.5,2874.7,2901.7,0.2825999855995178],[1742363340000,2898.9,2901.4,2874.7,2896.9,0.376800000667572],[1742363400000,2899.8,2900.5,2899.8,2899.8,0.188400000333786],[1742363460000,2899.8,2901,2899.8,2899.8,0.17270000278949738],[1742363520000,2899.8,2900.3,2896.9,2899.9,0.33755001425743103],[1742363580000,2899.9,2900.4,2874.7,2899.8,0.39250001311302185],[1742363640000,2899.9,2900.2,2874.7,2899.8,0.24334999918937683],[1742363700000,2874.7,2900.5,2874.7,2897.4,0.3610999882221222],[1742363760000,2897.4,2899.8,2874.7,2898.7,0.5338000059127808],[1742363820000,2895.9,2899.8,2874.7,2899.2,0.39250001311302185],[1742363880000,2896.4,2901.2,2874.7,2900.8,0.29045000672340393]]