[[1742342400000,438.6,438.6,438.6,438.6,0.05009999871253967],[1742342460000,438.9,440,438.9,439,0.15029999613761902],[1742342520000,439.9,439.9,438.7,439,0.6011999845504761],[1742342700000,438.4,439.2,436.3,437.1,1.252500057220459],[1742342760000,437,439.2,436.9,437.2,1.6031999588012695],[1742342820000,437.1,439.7,436.9,437.4,2.0541000366210938],[1742342880000,437.3,439.7,437.3,437.8,1.6533000469207764],[1742342940000,439.7,440.9,437.6,440.6,2.1542999744415283],[1742343000000,440.5,440.5,438.4,440.5,0.2003999948501587],[1742343060000,438.4,440.3,438.2,438.2,0.8015999794006348],[1742343120000,438.1,440,437.8,439.5,2.254499912261963],[1742343180000,439.5,440.2,437.9,439.9,1.853700041770935],[1742343240000,438.1,440.1,437.8,439.8,1.9038000106811523],[1742343300000,439.7,440.2,437.4,440.2,2.3547000885009766],[1742343360000,440,441.9,440,441.7,1.5530999898910522],[1742343420000,441.5,441.6,440.8,441.1,1.252500057220459],[1742343480000,440.6,440.7,440,440.1,1.0520999431610107],[1742343540000,440,440,439.1,439.2,0.6011999845504761],[1742343600000,439.2,439.3,434.7,439.2,0.9519000053405762],[1742343660000,439.2,439.7,439.2,439.5,0.5009999871253967],[1742343720000,439.6,439.7,439.3,439.6,0.9017999768257141],[1742343780000,439.7,439.7,439.3,439.4,0.6011999845504761],[1742343840000,439.5,439.5,439.2,439.2,0.3506999909877777],[1742343900000,439.1,439.4,439,439.3,0.6011999845504761],[1742343960000,439.4,440,437.6,439.5,1.7034000158309937],[1742344020000,437.7,439.6,437.4,439,2.5550999641418457],[1742344080000,439,439.3,437.3,439.2,2.254499912261963],[1742344140000,439.2,439.2,437.2,439.1,1.6031999588012695],[1742344200000,439.1,439.5,437.3,438.6,2.1041998863220215],[1742344260000,438.7,439.1,437,439,2.454900026321411],[1742344320000,438.8,439,436.5,437.7,2.4047999382019043],[1742344380000,437.6,438.6,436.1,438.6,1.6031999588012695],[1742344440000,438.6,439.1,436.6,438.7,2.0541000366210938],[1742344500000,438.9,439.1,436.9,439.1,1.6533000469207764],[1742344560000,439.2,439.3,437.1,439.2,2.254499912261963],[1742344620000,439.1,439.5,437.4,439.5,2.1542999744415283],[1742344680000,439.4,439.6,437.5,437.5,1.6031999588012695],[1742344740000,437.5,438.9,436.9,438.6,1.853700041770935],[1742344800000,438.5,438.9,436.8,438.7,2.0541000366210938],[1742344860000,438.6,439,438.6,438.9,1.6533000469207764],[1742344920000,438.9,439,436.8,438.9,1.4529000520706177],[1742344980000,438.8,438.9,436.8,438.7,1.3526999950408936],[1742345040000,438.9,438.9,436.1,436.4,2.6052000522613525],[1742345100000,436.4,438.6,436.4,436.4,1.1022000312805176],[1742345160000,438.5,438.6,436.4,436.7,1.252500057220459],[1742345220000,436.8,438.5,436.2,438.1,1.3026000261306763],[1742345280000,436.2,438.2,436,437.7,2.3046000003814697],[1742345340000,437.9,437.9,436.8,437.5,1.853700041770935],[1742345400000,437.6,438,436.8,438,1.6533000469207764],[1742345460000,438,438.4,436.9,438.4,1.17739999294281],[1742345520000,438.5,438.8,436.8,436.8,1.3526999950408936],[1742345580000,438.5,438.6,436.8,438.4,2.1041998863220215],[1742345640000,438.2,438.3,436.8,438,2.4047999382019043],[1742345700000,437.9,438,436.8,437.8,2.454900026321411],[1742345760000,436.8,438.2,436.8,436.9,2.1041998863220215],[1742345820000,436.8,438,436.8,437.8,1.9038000106811523],[1742345880000,438,438.2,436.8,438.1,2.8557000160217285],[1742345940000,438.3,438.3,436.8,436.8,2.204400062561035],[1742346000000,436.9,438.3,436.8,438.1,2.1041998863220215],[1742346060000,438.2,438.4,436.8,438.3,1.3526999950408936],[1742346120000,438.3,438.5,436.8,438,1.2023999691009521],[1742346180000,438.2,438.5,436.8,438.5,1.4027999639511108],[1742346240000,438.4,438.6,436.8,438.4,1.4027999639511108],[1742346300000,438.6,438.7,436.8,438.4,1.6031999588012695],[1742346360000,438.4,438.4,436.8,438.2,1.1523000001907349],[1742346420000,438.2,438.4,436.8,436.8,1.7034000158309937],[1742346480000,438,438.2,436.8,436.8,1.753499984741211],[1742346540000,436.8,438,436.8,436.8,1.853700041770935],[1742346600000,436.8,438.1,436.8,437.9,1.0019999742507935],[1742346660000,438.1,438.2,436.8,436.9,1.9538999795913696],[1742346720000,436.9,438.1,436.8,438.1,0.7013999819755554],[1742346780000,438,438.2,436.8,438.2,0.30059999227523804],[1742346840000,438,438.2,438,438.1,0.15029999613761902],[1742346900000,438.2,438.3,436.8,436.8,0.5511000156402588],[1742346960000,438.1,438.3,436.8,438.1,1.1523000001907349],[1742347020000,438,438.1,436.8,436.9,1.9038000106811523],[1742347080000,437.2,437.3,436.8,437.2,1.1523000001907349],[1742347140000,437.3,437.3,436.2,436.3,0.7515000104904175],[1742347200000,436.2,437.1,434.6,437.1,2.329699993133545],[1742347260000,436.9,437.4,435.4,437.3,1.6031999588012695],[1742347320000,437,437.4,435.3,437.2,0.9017999768257141],[1742347380000,435.3,437.2,435.2,437.2,1.252500057220459],[1742347440000,437.1,437.2,435.2,437.1,0.8517000079154968],[1742347500000,437.2,437.2,435,436.6,1.503000020980835],[1742347560000,436.6,437.1,436.6,437.1,1.0520999431610107],[1742347620000,436.9,436.9,436.7,436.8,0.4343000054359436],[1742347680000,436.7,436.7,436.6,436.7,0.25049999356269836],[1742347740000,436.6,436.7,436.5,436.6,0.5511000156402588],[1742347800000,436.6,436.8,436.6,436.7,0.25049999356269836],[1742347860000,436.7,436.7,436.6,436.6,0.10019999742507935],[1742347920000,436.8,436.8,436.6,436.7,0.2003999948501587],[1742347980000,436.7,436.7,436.5,436.6,0.4007999897003174],[1742348040000,436.5,436.5,436.5,436.5,0.05009999871253967],[1742348100000,436.8,437,436.8,436.9,0.6011999845504761],[1742348160000,436.9,436.9,436.9,436.9,0.05009999871253967],[1742348220000,434.4,436.3,434.1,436,1.853700041770935],[1742348280000,436.2,436.4,436,436.4,1.1273000240325928],[1742348340000,436.3,436.5,434.1,436.2,1.3526999950408936],[1742348400000,436,436.5,434.1,436.3,1.4529000520706177],[1742348460000,434.4,436.6,434.4,436.5,0.7013999819755554],[1742348520000,436.6,436.7,436.5,436.5,0.7013999819755554],[1742348580000,436.4,436.6,434.5,436.4,1.3526999950408936],[1742348640000,436.5,436.7,434.5,436.5,1.2023999691009521],[1742348700000,436.5,436.6,436.3,436.5,0.8517000079154968],[1742348760000,436.4,436.6,434.5,436,1.503000020980835],[1742348820000,436,436.3,434.5,436,1.252500057220459],[1742348880000,434.2,436.5,434.1,436.4,1.17739999294281],[1742348940000,436.4,436.4,434.3,435.9,1.5530999898910522],[1742349000000,436,436.1,434.1,434.2,1.3026000261306763],[1742349060000,434.2,436,434.1,435.7,1.252500057220459],[1742349120000,436,436,435.7,435.8,0.7515000104904175],[1742349180000,435.7,435.8,433.8,435.8,1.4027999639511108],[1742349240000,435.9,436.1,434,435.9,1.1022000312805176],[1742349300000,434.1,436.1,433.9,433.9,1.1022000312805176],[1742349360000,434,435.8,433.7,433.8,0.7515000104904175],[1742349420000,433.7,435.7,433.6,433.6,0.9017999768257141],[1742349480000,435.5,435.7,433.6,435.4,1.853700041770935],[1742349540000,435.3,435.5,433.4,435.3,0.9519000053405762],[1742349600000,435.4,435.6,433.4,435.5,1.5530999898910522],[1742349660000,433.6,435.3,433.5,433.5,0.5009999871253967],[1742349720000,435.3,435.3,433.2,435,1.4027999639511108],[1742349780000,435.1,435.1,432.5,434.4,1.7034000158309937],[1742349840000,434.5,434.5,432.4,434.4,1.3526999950408936],[1742349900000,434.4,434.9,432.8,434.7,1.6282999515533447],[1742349960000,434.8,435,432.7,434.6,1.4529000520706177],[1742350020000,432.8,434.8,432.6,432.7,1.6031999588012695],[1742350080000,432.6,434.4,432.4,434.2,1.9038000106811523],[1742350140000,434.4,434.8,434.3,434.7,0.9017999768257141],[1742350200000,434.7,434.7,432.6,434.4,0.6513000130653381],[1742350260000,434.6,434.6,432.5,434.3,1.4027999639511108],[1742350320000,434.4,434.6,434.3,434.5,0.8517000079154968],[1742350380000,434.5,434.5,432.6,434.4,1.2023999691009521],[1742350440000,432.5,434.6,432.4,434.4,1.6282999515533447],[1742350500000,434.4,434.5,434.4,434.4,0.3506999909877777],[1742350560000,434.5,434.6,434.4,434.5,0.5009999871253967],[1742350620000,434.5,434.9,434.5,434.6,0.5511000156402588],[1742350680000,434.7,434.8,434.6,434.8,0.5511000156402588],[1742350740000,434.9,434.9,434.7,434.8,0.6011999845504761],[1742350800000,434.7,434.9,434.7,434.8,0.3506999909877777],[1742350860000,434.8,434.8,434.7,434.7,0.15029999613761902],[1742350920000,434.8,434.8,434.8,434.8,0.05009999871253967],[1742350980000,434.6,434.9,434.6,434.9,0.30059999227523804],[1742351040000,434.8,434.9,434.8,434.8,0.2003999948501587],[1742351100000,434.8,435.2,434.7,435.1,0.4007999897003174],[1742351160000,435.3,435.3,435.1,435.1,0.2003999948501587],[1742351220000,435,435.4,435,435.4,0.25049999356269836],[1742351280000,435.3,435.6,435.2,435.6,0.2003999948501587],[1742351340000,435.3,435.3,435.3,435.3,0.05009999871253967],[1742355000000,435.3,435.9,435.3,435.9,0.15029999613761902],[1742355060000,432.7,432.7,432.7,432.7,0.05009999871253967],[1742355120000,432.6,432.7,432.2,432.2,0.30059999227523804],[1742355180000,432.1,434,431.6,431.6,1.0019999742507935],[1742355240000,431.7,433.3,430.9,430.9,0.7515000104904175],[1742355300000,430.9,432.6,430.9,430.9,0.45089998841285706],[1742355360000,431,432.8,430.9,431,0.42590001225471497],[1742355420000,431,432.6,431,432.1,0.3506999909877777],[1742355480000,432.1,432.2,432.1,432.2,0.15029999613761902],[1742355540000,430.5,430.5,430.3,430.3,0.3506999909877777],[1742355600000,430.3,430.3,430.2,430.2,0.2003999948501587],[1742355660000,430.5,430.5,430.4,430.4,0.15029999613761902],[1742355720000,432.3,432.3,430.5,432,0.25049999356269836],[1742355780000,431.9,432.2,431.9,432.2,0.15029999613761902],[1742355840000,432.2,432.2,432.1,432.1,0.2003999948501587],[1742355900000,432.2,432.2,432.2,432.2,0.05009999871253967],[1742355960000,432.1,432.2,432.1,432.1,0.2003999948501587],[1742356020000,432.1,432.2,432.1,432.1,0.25049999356269836],[1742356080000,432.1,432.3,430.3,430.4,0.4343000054359436],[1742356140000,430.3,432.2,430.3,432.2,0.15029999613761902],[1742356200000,430.6,432.4,430.4,430.4,0.2003999948501587],[1742356260000,430.4,430.4,430.4,430.4,0.05009999871253967],[1742356320000,430.7,432.1,430.4,432.1,0.4007999897003174],[1742356380000,430.4,430.4,430.4,430.4,0.05009999871253967],[1742356440000,430.7,432.6,430.6,430.6,0.25049999356269836],[1742356500000,430.5,432.5,430.3,432.4,0.8517000079154968],[1742356560000,432.4,432.4,432.3,432.3,0.2003999948501587],[1742356620000,432.4,432.4,432.4,432.4,0.05009999871253967],[1742356680000,432.7,432.7,432.4,432.4,0.45089998841285706],[1742356740000,432.4,432.5,432.4,432.5,0.2003999948501587],[1742356800000,432.4,432.5,432.4,432.4,0.5009999871253967],[1742356860000,432.4,432.5,432.3,432.4,0.6513000130653381],[1742356920000,432.4,432.4,432.3,432.4,0.15029999613761902],[1742357040000,432.3,432.3,431.9,431.9,0.3506999909877777],[1742357100000,432,432.4,431.9,432.1,1.252500057220459],[1742357160000,432.1,432.3,430.2,432.3,1.0520999431610107],[1742357220000,430.5,430.5,430.5,430.5,0.05009999871253967],[1742357280000,430.4,432.3,430.2,432.2,0.9519000053405762],[1742357340000,432.2,432.2,430.2,432.1,0.25049999356269836],[1742357400000,432,432.2,430.2,430.2,0.8517000079154968],[1742357460000,432,432.2,430.1,432.1,0.45089998841285706],[1742357520000,432.2,432.4,431.8,432.2,1.1022000312805176],[1742357580000,432.2,432.4,432.1,432.3,0.4007999897003174],[1742357640000,432.2,432.4,432.2,432.4,0.45089998841285706],[1742357700000,432.2,432.4,432.2,432.2,0.2003999948501587],[1742357760000,430.4,432.2,430.2,430.2,1.8035999536514282],[1742357820000,432.1,432.3,430.1,432.2,0.9519000053405762],[1742357880000,432.1,432.3,432.1,432.1,0.2003999948501587],[1742357940000,430.3,431.9,430.2,431.9,0.45089998841285706],[1742358000000,430.1,432.2,430.1,432.2,0.30059999227523804],[1742358060000,432.1,432.2,430.2,432.1,0.7013999819755554],[1742358120000,432.3,432.5,430.7,430.7,0.45089998841285706],[1742358180000,432.3,432.3,432.3,432.3,0.05009999871253967],[1742358300000,432.3,432.8,432.3,432.7,0.5009999871253967],[1742358360000,432.8,432.8,432.2,432.5,1.1022000312805176],[1742358420000,432.4,432.5,432.2,432.5,0.4007999897003174],[1742358480000,432.3,432.5,432.2,432.2,0.9519000053405762],[1742358540000,432.3,432.3,432.2,432.3,0.45089998841285706],[1742358600000,432.2,432.6,432.2,432.3,1.6031999588012695],[1742358660000,432.3,432.4,432.3,432.4,0.30059999227523804],[1742358720000,432.5,432.5,432.2,432.3,0.6513000130653381],[1742358780000,432.3,432.3,430.3,430.3,0.8015999794006348],[1742358840000,432.1,432.1,430.2,430.3,0.45089998841285706],[1742358900000,431.9,432,431.9,432,0.30059999227523804],[1742358960000,431.9,432.1,431.9,432.1,0.3506999909877777],[1742359020000,431.9,432.1,431.9,432,0.25049999356269836],[1742359080000,432,432,431.9,431.9,0.25049999356269836],[1742359200000,431.8,431.9,431.8,431.8,0.15029999613761902],[1742359260000,431.9,431.9,431.6,431.6,0.2003999948501587],[1742359320000,431.3,431.5,430.6,430.9,0.6011999845504761],[1742359380000,431,431.1,430.8,431.1,0.5511000156402588],[1742359440000,430.9,431,430.9,430.9,0.25049999356269836],[1742359500000,430.9,430.9,430.7,430.7,0.2003999948501587],[1742359560000,430.6,430.7,430.5,430.5,0.2003999948501587],[1742359620000,430.5,430.6,428.7,430.4,0.7515000104904175],[1742359680000,430.3,430.4,430.2,430.2,0.25049999356269836],[1742359740000,430.3,430.4,428.1,430.1,1.0520999431610107],[1742359800000,430.1,430.2,428,428.1,1.503000020980835],[1742359860000,430,430.3,428.1,430.3,1.1523000001907349],[1742359920000,430.1,430.2,428.3,430,0.4007999897003174],[1742359980000,429.9,430.2,428.1,428.1,0.7515000104904175],[1742360040000,430.1,430.2,428.1,428.1,1.4529000520706177],[1742360100000,428.1,429.8,428.1,429.7,1.1022000312805176],[1742360160000,429.7,429.8,429.5,429.6,0.5845999717712402],[1742360220000,429.7,429.7,429.5,429.5,1.0019999742507935],[1742360280000,429.5,429.7,429.5,429.5,0.3506999909877777],[1742360340000,429.6,429.6,429.6,429.6,0.15029999613761902],[1742360400000,429.5,429.7,429.4,429.5,1.0019999742507935],[1742360460000,429.5,429.9,429.5,429.9,1.4027999639511108],[1742360520000,429.8,429.9,429.8,429.9,0.10019999742507935],[1742360580000,429.8,430,429.8,429.9,0.3506999909877777],[1742360640000,430,430,429.9,430,0.15029999613761902],[1742360700000,429.9,430,429.9,430,0.10019999742507935],[1742360760000,429.9,429.9,429.8,429.8,0.10019999742507935],[1742360820000,429.9,429.9,429.8,429.8,0.15029999613761902],[1742360940000,429.8,430.1,429.8,430.1,0.7013999819755554],[1742361000000,430.1,430.4,430,430.3,1.3026000261306763],[1742361060000,430.2,430.7,430.2,430.7,1.252500057220459],[1742361120000,430.6,430.7,430.5,430.5,1.252500057220459],[1742361180000,430.6,430.8,430.6,430.8,0.15029999613761902],[1742361300000,430.8,430.8,430.7,430.7,0.2003999948501587],[1742361360000,430.8,431.2,428.9,431.1,0.9017999768257141],[1742361420000,431.1,431.4,429.4,431.3,1.1022000312805176],[1742361480000,431.2,431.4,429.2,429.4,1.3526999950408936],[1742361540000,429.4,431.1,429.3,431.1,1.3526999950408936],[1742361600000,431,431.1,430.9,431,0.7515000104904175],[1742361660000,430.9,431.1,430.9,431,0.8517000079154968],[1742361720000,430.9,431,429,429.1,1.4529000520706177],[1742361780000,429.1,430.9,429,430.9,0.6513000130653381],[1742361840000,429,430.8,428.8,430.7,1.252500057220459],[1742361900000,430.7,430.8,430.6,430.7,1.2023999691009521],[1742361960000,428.9,430.7,428.6,430.7,1.3526999950408936],[1742362020000,430.6,430.7,430.6,430.7,0.7013999819755554],[1742362080000,430.7,430.8,430.5,430.7,0.6011999845504761],[1742362140000,430.8,430.8,430.5,430.5,0.8517000079154968],[1742362200000,430.5,430.7,430.5,430.5,0.7515000104904175],[1742362260000,430.6,430.6,430.5,430.5,0.10019999742507935],[1742362320000,430.8,430.9,430.5,430.7,0.6513000130653381],[1742362380000,430.9,430.9,428.5,428.5,0.8517000079154968],[1742362440000,430.5,430.5,430.5,430.5,0.05009999871253967],[1742362500000,430.4,430.5,430.4,430.5,0.10019999742507935],[1742362560000,430.3,430.5,430.3,430.5,0.15029999613761902],[1742362620000,430.4,430.4,430.4,430.4,0.05009999871253967],[1742362680000,430.3,430.4,430.3,430.3,0.3506999909877777],[1742362740000,430.4,430.4,430.3,430.3,0.2003999948501587],[1742362800000,430.3,430.3,430.1,430.3,0.6011999845504761],[1742362860000,430.1,430.2,430,430.1,0.8015999794006348],[1742362920000,430.1,430.1,429.9,429.9,0.3506999909877777],[1742362980000,430,430.1,429.9,430,1.1022000312805176],[1742363040000,429.9,430.1,429.9,430.1,0.7515000104904175],[1742363100000,430,430.1,430,430.1,0.10019999742507935],[1742363160000,429.8,429.9,429.8,429.9,0.15029999613761902],[1742363220000,429.8,429.9,427.9,427.9,0.8517000079154968],[1742363280000,427.9,428,427.9,427.9,0.25049999356269836],[1742363340000,428,429.6,427.5,427.6,1.0520999431610107],[1742363400000,427.6,429.5,427.5,427.5,0.7515000104904175],[1742363460000,429.4,429.5,427.4,427.5,1.252500057220459],[1742363520000,427.4,427.5,427.4,427.5,0.8015999794006348],[1742363580000,429.3,429.3,427.2,429.1,1.0019999742507935],[1742363640000,429.2,429.2,427.2,429,0.4007999897003174],[1742363700000,428.9,429,428.9,428.9,0.6011999845504761],[1742363760000,429,429.1,429,429,0.15029999613761902],[1742363820000,429.1,429.1,428.5,428.8,0.3506999909877777],[1742363880000,429,429.3,429,429.3,0.3506999909877777]]