[[1742342400000,1750.4,1758.5,1750.4,1758.5,0.06400000303983688],[1742342460000,1757.9,1757.9,1756.8,1757.4,0.03840000182390213],[1742342520000,1757.4,1761.4,1757.3,1757.3,0.2176000028848648],[1742342580000,1757.4,1758.4,1754.8,1756.4,0.1664000004529953],[1742342640000,1757,1758,1753.8,1753.8,0.08959999680519104],[1742342700000,1757.4,1757.4,1752.9,1752.9,0.12800000607967377],[1742342760000,1752.4,1752.4,1748.3,1748.4,0.14079999923706055],[1742342820000,1748.4,1752,1748.4,1752,0.07680000364780426],[1742342880000,1755.4,1755.5,1755.4,1755.5,0.025599999353289604],[1742342940000,1759.9,1759.9,1755.4,1755.4,0.03840000182390213],[1742343000000,1759.3,1759.3,1755.4,1756.9,0.2176000028848648],[1742343060000,1759.9,1760.4,1756.8,1756.9,0.35839998722076416],[1742343120000,1761.4,1763,1755.4,1762,0.4864000082015991],[1742343180000,1762,1762,1758.9,1759.9,0.47360000014305115],[1742343240000,1762.8,1762.8,1758.9,1758.9,0.3456000089645386],[1742343300000,1758.8,1764,1758.8,1763.8,0.4607999920845032],[1742343360000,1760.4,1763.9,1755.4,1755.5,0.6528000235557556],[1742343420000,1755.5,1760.8,1755.4,1757.4,0.4607999920845032],[1742343480000,1757.4,1761.4,1757.3,1761.3,0.42239999771118164],[1742343540000,1762.1,1762.8,1755.5,1759.8,0.5248000025749207],[1742343600000,1762.9,1763.1,1759.8,1759.9,0.4864000082015991],[1742343660000,1759.9,1763.1,1755.4,1759.4,0.6399999856948853],[1742343720000,1759.4,1763.5,1758.4,1763.4,0.5248000025749207],[1742343780000,1760.4,1764.4,1760.3,1760.4,0.7552000284194946],[1742343840000,1763.4,1764,1760.4,1764,0.4607999920845032],[1742343900000,1764,1764,1755.4,1755.5,0.6656000018119812],[1742343960000,1755.5,1761.8,1755.4,1758.3,0.6015999913215637],[1742344020000,1758.4,1760.9,1755.5,1757.9,0.3328000009059906],[1742344080000,1761.3,1761.7,1756.9,1756.9,0.4607999920845032],[1742344140000,1755.5,1761.1,1755.5,1756.8,0.4480000138282776],[1742344200000,1756.9,1760.5,1755.4,1755.5,0.4864000082015991],[1742344260000,1755.5,1760,1755.4,1755.5,0.4480000138282776],[1742344320000,1759.9,1759.9,1755.4,1755.5,0.6079999804496765],[1742344380000,1757.9,1758.4,1755.4,1755.5,0.3199999928474426],[1742344440000,1755.5,1758.9,1755.4,1755.9,0.3199999928474426],[1742344500000,1755.9,1759,1751.9,1751.9,0.5888000130653381],[1742344560000,1751.8,1756.9,1751.8,1755.4,0.4607999920845032],[1742344620000,1757.7,1758.9,1755.3,1756.3,0.42239999771118164],[1742344680000,1759.4,1762,1759.4,1761.3,0.3776000142097473],[1742344740000,1759.4,1760.5,1755.8,1757.4,0.3199999928474426],[1742344800000,1757.4,1760.3,1757.3,1759.9,0.37119999527931213],[1742344860000,1760.8,1761.4,1758.4,1758.4,0.17919999361038208],[1742344920000,1758.4,1762.3,1757.8,1758.4,0.2815999984741211],[1742344980000,1758.4,1762.5,1758.4,1759.9,0.3840000033378601],[1742345040000,1759.9,1764.5,1759.8,1764.4,0.3776000142097473],[1742345100000,1764.5,1764.8,1759.9,1761.9,0.35839998722076416],[1742345160000,1761.9,1762.8,1761.9,1762.8,0.05119999870657921],[1742345220000,1758.9,1762.9,1758.9,1762.8,0.12800000607967377],[1742345280000,1759.9,1763,1759.4,1762.8,0.17919999361038208],[1742345340000,1763.4,1763.4,1759.3,1762.3,0.2815999984741211],[1742345400000,1762.9,1763.1,1759.5,1761.8,0.47360000014305115],[1742345460000,1761.8,1762.4,1759.5,1762.4,0.37119999527931213],[1742345520000,1762.8,1763.4,1761.3,1761.4,0.30720001459121704],[1742345580000,1762.3,1762.5,1761.3,1761.4,0.4544000029563904],[1742345640000,1761.4,1761.4,1757.8,1760.3,0.40959998965263367],[1742345700000,1760.8,1762.4,1757.9,1761.9,0.47360000014305115],[1742345760000,1762.3,1763.7,1760.3,1763.3,0.5631999969482422],[1742345820000,1760.4,1763,1759.3,1759.3,0.5120000243186951],[1742345880000,1761.9,1762.6,1758.8,1762.4,0.5375999808311462],[1742345940000,1762.5,1762.9,1758.9,1759.9,0.42239999771118164],[1742346000000,1759.9,1762.9,1759.4,1762.4,0.5248000025749207],[1742346060000,1762.3,1763,1758.3,1758.3,0.5375999808311462],[1742346120000,1758.9,1762.1,1758.3,1761.3,0.37119999527931213],[1742346180000,1758.3,1762.1,1758.3,1758.4,0.35839998722076416],[1742346240000,1761.4,1761.9,1758.3,1761.8,0.42239999771118164],[1742346300000,1761.5,1762.1,1758.3,1758.4,0.40959998965263367],[1742346360000,1758.4,1763.4,1758.3,1759.9,0.3199999928474426],[1742346420000,1759.8,1762.9,1759.4,1761.9,0.6656000018119812],[1742346480000,1762,1762,1758.3,1758.4,0.5120000243186951],[1742346540000,1758.4,1762.5,1757.8,1758.9,0.4352000057697296],[1742346600000,1761.8,1762.8,1758.8,1762.8,0.2303999960422516],[1742346660000,1762.9,1762.9,1762.2,1762.2,0.10239999741315842],[1742346720000,1762.3,1762.3,1762.2,1762.3,0.10239999741315842],[1742346780000,1762.3,1763.5,1762.2,1762.3,0.24320000410079956],[1742346840000,1762.3,1763.6,1759.9,1759.9,0.20479999482631683],[1742346900000,1763.4,1763.6,1759.8,1763.5,0.4352000057697296],[1742346960000,1760.4,1764,1760.3,1760.4,0.4607999920845032],[1742347020000,1763.4,1764.3,1760.3,1761.4,0.30720001459121704],[1742347080000,1761.4,1763.6,1760.3,1763.5,0.30720001459121704],[1742347140000,1763.2,1763.3,1759.4,1759.4,0.4607999920845032],[1742347200000,1762.3,1763.5,1759.4,1763.3,0.3328000009059906],[1742347260000,1763.3,1763.4,1760.3,1760.3,0.2815999984741211],[1742347320000,1763.3,1763.9,1760.4,1760.9,0.3199999928474426],[1742347380000,1760.9,1764.8,1760.8,1761.9,0.3968000113964081],[1742347440000,1761.9,1761.9,1761.9,1761.9,0.07680000364780426],[1742347500000,1761.9,1766.4,1761.8,1766.3,0.3456000089645386],[1742347560000,1766.4,1767,1763.3,1763.9,0.4991999864578247],[1742347620000,1763.9,1766.3,1763.3,1763.3,0.19200000166893005],[1742347680000,1763.4,1768.1,1763.4,1768.1,0.3776000142097473],[1742347740000,1768,1768.9,1768,1768,0.2815999984741211],[1742347800000,1768.1,1768.1,1763.3,1763.9,0.17919999361038208],[1742347860000,1763.9,1767.4,1763.4,1767.2,0.29440000653266907],[1742347920000,1764.4,1767.4,1764.3,1764.3,0.1664000004529953],[1742347980000,1764.8,1768.8,1764.3,1764.4,0.2687999904155731],[1742348040000,1764.4,1768.9,1764.3,1765.9,0.24320000410079956],[1742348100000,1768.9,1769.9,1766.3,1768.8,0.25600001215934753],[1742348160000,1766.4,1769.5,1766.3,1768.8,0.24320000410079956],[1742348220000,1766.4,1769.3,1764.3,1764.4,0.47360000014305115],[1742348280000,1764.4,1768.4,1764.3,1768.2,0.2687999904155731],[1742348340000,1768.2,1768.8,1768.2,1768.2,0.1151999980211258],[1742348400000,1768.2,1768.2,1764.8,1764.9,0.19200000166893005],[1742348460000,1764.9,1768,1764.8,1768,0.20479999482631683],[1742348520000,1767.8,1768,1763.9,1764.4,0.3456000089645386],[1742348580000,1767.4,1767.6,1764.3,1764.4,0.35839998722076416],[1742348640000,1764.3,1769.4,1764.3,1768.5,0.4415999948978424],[1742348700000,1768.5,1768.5,1764.8,1764.8,0.2303999960422516],[1742348760000,1764.9,1768.7,1764.8,1764.9,0.4864000082015991],[1742348820000,1768.2,1768.4,1764.8,1765.4,0.3199999928474426],[1742348880000,1767.9,1768.3,1764.9,1768.3,0.14079999923706055],[1742348940000,1768.1,1768.2,1764.3,1766.9,0.4991999864578247],[1742349000000,1766.8,1767.3,1764.3,1764.4,0.30720001459121704],[1742349060000,1767.3,1767.7,1763.4,1766.5,0.7552000284194946],[1742349120000,1766.4,1766.7,1763.3,1763.9,0.3968000113964081],[1742349180000,1763.9,1767.4,1763.9,1767.4,0.2815999984741211],[1742349240000,1767.3,1767.3,1764.3,1764.4,0.24320000410079956],[1742349300000,1763.8,1767,1763.8,1766.9,0.06400000303983688],[1742349360000,1767.1,1767.6,1763.8,1764.4,0.3199999928474426],[1742349420000,1764.4,1767.5,1764.3,1764.4,0.2303999960422516],[1742349480000,1764.3,1767.6,1764.3,1764.4,0.3840000033378601],[1742349540000,1764.4,1767.3,1764.3,1764.4,0.3456000089645386],[1742349600000,1767.3,1767.4,1764.3,1764.4,0.2687999904155731],[1742349660000,1767.5,1767.5,1763.8,1767,0.37119999527931213],[1742349720000,1766.9,1767,1763.8,1765.7,0.4480000138282776],[1742349780000,1766.3,1767.5,1764.3,1764.4,0.3840000033378601],[1742349840000,1764.4,1766.9,1764.4,1764.4,0.14079999923706055],[1742349900000,1766.9,1767.7,1763.9,1767.3,0.20479999482631683],[1742349960000,1767.4,1767.8,1764.8,1764.8,0.3328000009059906],[1742350020000,1767.8,1768.1,1764.9,1767.9,0.4480000138282776],[1742350080000,1765.4,1767.9,1765.3,1767.9,0.24320000410079956],[1742350140000,1767.9,1767.9,1767.7,1767.8,0.1151999980211258],[1742350200000,1767.8,1767.8,1767.7,1767.7,0.06400000303983688],[1742350260000,1767.8,1767.8,1764.8,1764.9,0.25600001215934753],[1742350320000,1767.7,1768.4,1764.8,1765.4,0.3264000117778778],[1742350380000,1765.4,1765.4,1765.3,1765.4,0.1151999980211258],[1742350440000,1765.3,1768.3,1765.3,1765.4,0.1664000004529953],[1742350500000,1765.4,1769.3,1765.3,1766.4,0.3456000089645386],[1742350560000,1766.4,1769.3,1766.4,1766.4,0.1151999980211258],[1742350620000,1766.4,1769.3,1765.8,1769.3,0.2687999904155731],[1742350680000,1769.3,1769.4,1766.4,1769.3,0.2815999984741211],[1742350740000,1769.3,1769.4,1765.8,1765.8,0.2176000028848648],[1742350800000,1765.9,1769.8,1765.9,1769.5,0.2176000028848648],[1742350860000,1769.8,1769.9,1766.9,1766.9,0.15360000729560852],[1742350920000,1769.8,1769.9,1766.8,1769.7,0.29440000653266907],[1742350980000,1769.6,1769.9,1766.8,1766.9,0.40959998965263367],[1742351040000,1766.8,1770,1766.8,1769.4,0.40959998965263367],[1742351100000,1769.4,1771.1,1769.4,1770.8,0.4352000057697296],[1742351160000,1770.9,1771.1,1767.8,1767.8,0.37119999527931213],[1742351220000,1767.8,1770,1767.3,1767.4,0.5375999808311462],[1742351280000,1767.4,1771.4,1767.4,1768.4,0.39252999424934387],[1742351340000,1771.3,1771.9,1768.3,1771.8,0.3328000009059906],[1742355120000,1770.9,1771.1,1767.8,1767.9,0.19200000166893005],[1742355180000,1767.9,1768.4,1767.9,1768.4,0.14079999923706055],[1742355240000,1768.4,1768.4,1767.3,1767.4,0.2303999960422516],[1742355300000,1767.4,1767.4,1765.3,1765.4,0.40959998965263367],[1742355360000,1765.3,1765.4,1764.8,1764.9,0.29440000653266907],[1742355420000,1764.9,1768,1764.8,1764.9,0.1664000004529953],[1742355480000,1764.9,1764.9,1764.4,1764.9,0.14079999923706055],[1742355540000,1764.9,1764.9,1764.3,1764.8,0.24320000410079956],[1742355600000,1764.9,1764.9,1763.8,1763.9,0.29440000653266907],[1742355660000,1763.9,1767.5,1763.9,1764.4,0.1151999980211258],[1742355720000,1767.9,1767.9,1764.4,1764.4,0.025599999353289604],[1742355780000,1764.4,1767.4,1763.8,1763.9,0.19200000166893005],[1742355840000,1763.9,1764.4,1763.8,1764.3,0.10239999741315842],[1742355900000,1764.4,1764.4,1763.8,1763.8,0.10239999741315842],[1742355960000,1763.9,1763.9,1763.9,1763.9,0.03840000182390213],[1742356020000,1763.8,1763.8,1763.8,1763.8,0.012799999676644802],[1742356080000,1763.9,1766.1,1762.3,1765.9,0.37119999527931213],[1742356140000,1765.9,1766,1762.8,1763.4,0.2176000028848648],[1742356200000,1763.4,1765.9,1762.8,1762.8,0.2815999984741211],[1742356260000,1762.9,1762.9,1762.8,1762.9,0.30720001459121704],[1742356320000,1762.9,1762.9,1762.8,1762.9,0.25600001215934753],[1742356380000,1762.9,1765.9,1762.3,1763.4,0.3968000113964081],[1742356440000,1763.4,1763.4,1762.3,1762.3,0.24320000410079956],[1742356500000,1762.4,1766.9,1762.4,1763.9,0.3199999928474426],[1742356560000,1763.9,1763.9,1762.9,1763.4,0.4480000138282776],[1742356620000,1763.4,1766.1,1762.4,1765.8,0.3328000009059906],[1742356680000,1766.3,1766.8,1762.9,1763.9,0.3328000009059906],[1742356740000,1766.8,1766.8,1763.8,1763.9,0.1151999980211258],[1742356800000,1763.9,1767.5,1763.9,1766.9,0.2752000093460083],[1742356860000,1767.4,1767.5,1766.3,1766.4,0.30720001459121704],[1742356920000,1766.4,1766.4,1766.3,1766.4,0.19200000166893005],[1742356980000,1766.4,1767.4,1766.4,1766.4,0.1151999980211258],[1742357040000,1766.4,1766.4,1762.3,1762.4,0.4864000082015991],[1742357100000,1762.4,1764.7,1761.3,1761.3,0.24320000410079956],[1742357160000,1761.4,1763.6,1761.3,1763.4,0.17919999361038208],[1742357220000,1760.9,1760.9,1760.8,1760.9,0.08959999680519104],[1742357280000,1760.9,1760.9,1759.8,1759.9,0.24320000410079956],[1742357340000,1762.9,1763,1759.8,1759.8,0.30720001459121704],[1742357400000,1759.9,1762.7,1759.8,1759.9,0.2303999960422516],[1742357460000,1759.9,1762.8,1759.8,1759.9,0.2176000028848648],[1742357520000,1759.8,1762.9,1759.8,1762.8,0.12800000607967377],[1742357580000,1762.8,1763.4,1760.3,1760.4,0.20479999482631683],[1742357640000,1760.4,1763.1,1760.4,1760.4,0.2815999984741211],[1742357700000,1760.4,1761.8,1759.3,1759.3,0.4991999864578247],[1742357760000,1760.8,1760.8,1757.3,1758.8,0.1151999980211258],[1742357820000,1756.4,1758.6,1755.3,1755.4,0.2687999904155731],[1742357880000,1758.2,1758.4,1754.4,1754.4,0.2815999984741211],[1742357940000,1754.9,1757.4,1753.9,1753.9,0.17919999361038208],[1742358000000,1753.9,1756.2,1752.9,1752.9,0.2815999984741211],[1742358060000,1752.8,1756.4,1752.8,1753.8,0.12800000607967377],[1742358120000,1753.8,1756.8,1753.8,1753.9,0.06400000303983688],[1742358180000,1753.9,1756.8,1753.9,1753.9,0.2303999960422516],[1742358240000,1753.9,1757.4,1753.8,1757.4,0.4864000082015991],[1742358300000,1756.3,1756.4,1753.3,1753.4,0.2687999904155731],[1742358360000,1753.3,1756.4,1752.4,1755.4,0.3328000009059906],[1742358420000,1752.4,1755,1752.3,1752.4,0.47360000014305115],[1742358480000,1751.8,1754.9,1750.9,1750.9,0.4991999864578247],[1742358540000,1750.8,1753.8,1750.3,1750.9,0.29440000653266907],[1742358600000,1750.8,1753.4,1749.8,1749.9,0.4864000082015991],[1742358660000,1749.4,1753.3,1749.3,1749.9,0.47360000014305115],[1742358720000,1749.8,1753.5,1749.8,1753.3,0.2687999904155731],[1742358780000,1753.3,1753.8,1750.4,1752.2,0.2176000028848648],[1742358840000,1752.4,1754.8,1752.4,1754.6,0.12800000607967377],[1742358900000,1754.8,1754.8,1751.4,1751.9,0.2815999984741211],[1742358960000,1751.9,1755.3,1751.9,1755.3,0.2815999984741211],[1742359020000,1755.2,1755.3,1755.2,1755.2,0.07680000364780426],[1742359080000,1755.2,1755.3,1755.2,1755.3,0.025599999353289604],[1742359140000,1755.2,1755.7,1752.3,1755.3,0.17919999361038208],[1742359200000,1755.3,1755.3,1751.4,1751.8,0.47360000014305115],[1742359260000,1751.4,1754.4,1751.3,1751.4,0.2176000028848648],[1742359320000,1751.4,1754.4,1751.4,1751.9,0.2687999904155731],[1742359380000,1754.8,1755.1,1751.8,1751.9,0.2815999984741211],[1742359440000,1751.9,1755.5,1751.8,1752.3,0.3199999928474426],[1742359500000,1752.4,1755.9,1752.3,1755.5,0.5120000243186951],[1742359560000,1755.5,1755.8,1752.4,1752.4,0.35839998722076416],[1742359620000,1752.4,1755.6,1752.3,1752.4,0.37119999527931213],[1742359680000,1752.4,1755.4,1751.8,1751.9,0.3456000089645386],[1742359740000,1754.8,1755,1751.8,1751.8,0.25600001215934753],[1742359800000,1751.9,1754.4,1750.9,1753.9,0.2303999960422516],[1742359860000,1753.9,1754,1751.4,1754,0.1728000044822693],[1742359920000,1754,1754,1750.9,1753.3,0.30720001459121704],[1742359980000,1753.4,1754.5,1751.4,1751.4,0.25600001215934753],[1742360040000,1751.4,1755.5,1751.4,1752.4,0.30720001459121704],[1742360100000,1752.4,1755.3,1751.3,1752.3,0.3199999928474426],[1742360160000,1755.3,1755.3,1752.3,1752.3,0.24320000410079956],[1742360220000,1755.3,1755.8,1751.3,1755.8,0.4352000057697296],[1742360280000,1755.9,1756.4,1753.3,1753.4,0.42239999771118164],[1742360340000,1753.4,1756.3,1753.3,1753.4,0.2176000028848648],[1742360400000,1756.3,1756.5,1753.3,1753.3,0.5120000243186951],[1742360460000,1753.4,1755.8,1751.8,1755.5,0.3199999928474426],[1742360520000,1755.7,1755.8,1752.9,1752.9,0.3199999928474426],[1742360580000,1755.8,1756,1752.8,1752.8,0.3456000089645386],[1742360640000,1752.9,1752.9,1752.4,1752.4,0.14079999923706055],[1742360700000,1752.3,1754.9,1751.8,1754.8,0.31360000371932983],[1742360760000,1754.7,1756.4,1754.7,1756.4,0.3199999928474426],[1742360820000,1756.4,1757.3,1753.4,1757.2,0.47360000014305115],[1742360880000,1757.3,1757.3,1754.3,1754.4,0.20479999482631683],[1742360940000,1754.4,1757.3,1753.9,1753.9,0.30720001459121704],[1742361000000,1753.9,1757.3,1753.9,1754.4,0.24320000410079956],[1742361060000,1757.3,1758.3,1754.4,1754.4,0.42239999771118164],[1742361120000,1758.3,1758.5,1754.4,1758.3,0.5248000025749207],[1742361180000,1758.3,1758.3,1754.4,1757.4,0.47360000014305115],[1742361240000,1757.3,1757.8,1754.3,1757.3,0.3199999928474426],[1742361300000,1757.2,1758.9,1757.2,1758.8,0.25600001215934753],[1742361360000,1759,1759.3,1755.8,1755.9,0.29440000653266907],[1742361420000,1758.8,1759,1755.8,1758.8,0.35839998722076416],[1742361480000,1758.9,1759.3,1755.8,1758.8,0.2815999984741211],[1742361540000,1758.8,1759,1755.8,1755.9,0.30720001459121704],[1742361600000,1758.8,1758.8,1754.9,1754.9,0.17919999361038208],[1742361660000,1754.8,1757.5,1754.4,1757.4,0.25600001215934753],[1742361720000,1757.4,1758.4,1754.4,1758,0.3328000009059906],[1742361780000,1758,1758.8,1754.3,1758.4,0.3776000142097473],[1742361840000,1758.3,1759,1755.8,1758.8,0.24320000410079956],[1742361900000,1755.9,1757.8,1755.8,1757.8,0.24320000410079956],[1742361960000,1755.8,1758.7,1755.8,1758.4,0.4991999864578247],[1742362020000,1758.3,1759.2,1755.4,1758.8,0.4991999864578247],[1742362080000,1758.8,1759.3,1758.8,1759.2,0.07680000364780426],[1742362140000,1758.5,1758.6,1758.3,1758.5,0.10239999741315842],[1742362200000,1758.2,1758.5,1755.3,1755.4,0.47360000014305115],[1742362260000,1755.3,1758.9,1755.3,1758.3,0.3456000089645386],[1742362320000,1758.3,1759.3,1758.3,1759.3,0.30720001459121704],[1742362380000,1759,1759.1,1755.8,1755.8,0.3968000113964081],[1742362440000,1758.8,1758.8,1755.8,1755.9,0.3199999928474426],[1742362500000,1758.8,1758.8,1754.9,1755.4,0.35839998722076416],[1742362560000,1755.4,1758.1,1754.8,1754.9,0.5375999808311462],[1742362620000,1754.9,1756.8,1753.9,1756.8,0.29440000653266907],[1742362680000,1756.9,1756.9,1753.9,1756.8,0.2176000028848648],[1742362740000,1753.9,1757,1753.8,1753.9,0.20479999482631683],[1742362800000,1756.9,1757.1,1753.8,1753.9,0.3840000033378601],[1742362860000,1756.8,1756.9,1753.8,1756.8,0.4864000082015991],[1742362920000,1753.9,1756.9,1753.8,1756.8,0.30720001459121704],[1742362980000,1753.9,1756.8,1753.8,1753.8,0.17919999361038208],[1742363040000,1756.8,1757.6,1753.9,1754.4,0.35199999809265137],[1742363100000,1754.3,1757.8,1754.3,1757.8,0.3968000113964081],[1742363160000,1757.8,1757.8,1754.8,1757.4,0.3328000009059906],[1742363220000,1757.3,1757.3,1754.3,1756.7,0.12800000607967377],[1742363280000,1756.9,1756.9,1753.8,1753.9,0.07680000364780426],[1742363340000,1753.9,1757,1753.4,1756,0.2303999960422516],[1742363400000,1756.1,1756.1,1752.8,1753.4,0.4991999864578247],[1742363460000,1753.3,1756.6,1752.9,1756.4,0.3328000009059906],[1742363520000,1756.4,1756.8,1753.3,1753.4,0.4991999864578247],[1742363580000,1753.4,1756.5,1753.3,1756.4,0.2815999984741211],[1742363640000,1756.5,1756.7,1753.3,1753.4,0.29440000653266907],[1742363700000,1753.4,1756.5,1753.3,1756.4,0.25600001215934753],[1742363760000,1756.6,1756.8,1753.4,1756.8,0.2815999984741211],[1742363820000,1756.8,1757.2,1753.8,1756.8,0.5248000025749207],[1742363880000,1757,1757,1753.9,1756.8,0.40959998965263367]]