[[1742342400000,2019.5,2027.4,2019.4,2023.4,0.4440000057220459],[1742342460000,2020.4,2023.4,2018.4,2019,0.1665000021457672],[1742342520000,2019,2022.8,2018.5,2019,0.18870000541210175],[1742342580000,2019,2025.9,2018.9,2024.4,0.21089999377727509],[1742342640000,2024.4,2025.9,2024.3,2024.4,0.21089999377727509],[1742342700000,2024.4,2024.4,2020.5,2020.5,0.15539999306201935],[1742342760000,2020.5,2024.4,2020.4,2020.5,0.1665000021457672],[1742342820000,2020.5,2023.8,2020.5,2021.5,0.2775000035762787],[1742342880000,2021.5,2026.9,2021.5,2026.4,0.3440999984741211],[1742342940000,2026.4,2028.3,2026.4,2026.4,0.21089999377727509],[1742343000000,2026.9,2028,2024,2024,0.24420000612735748],[1742343060000,2024,2027.4,2022.5,2024.5,0.46619999408721924],[1742343120000,2024.5,2028.6,2024.5,2028.6,0.4772999882698059],[1742343180000,2028.3,2028.5,2024.4,2024.5,0.5217000246047974],[1742343240000,2027.9,2027.9,2024.4,2025,0.39959999918937683],[1742343300000,2025,2028.9,2023.9,2028.8,0.5550000071525574],[1742343360000,2027.8,2031.8,2027.7,2031,0.6327000260353088],[1742343420000,2029.5,2031.3,2027,2027,0.23309999704360962],[1742343480000,2030.2,2031.4,2028,2031.4,0.28859999775886536],[1742343540000,2031.5,2031.6,2028.4,2029.8,0.4440000057220459],[1742343600000,2028.5,2030.8,2028.4,2028.5,0.4606499969959259],[1742343660000,2028.5,2031.8,2027,2031.7,0.3829500079154968],[1742343720000,2032.4,2033.6,2029.5,2033.6,0.4440000057220459],[1742343780000,2031.8,2034.4,2031.8,2034.4,0.3774000108242035],[1742343840000,2034.5,2034.5,2031.8,2031.9,0.299699991941452],[1742343900000,2031.9,2033.4,2029,2029.5,0.46619999408721924],[1742343960000,2029.5,2033.1,2028.9,2032.3,0.6271499991416931],[1742344020000,2032.4,2033.4,2029.4,2029.5,0.35519999265670776],[1742344080000,2029.5,2032.9,2029.4,2030,0.5882999897003174],[1742344140000,2032.8,2034.8,2029.9,2034.8,0.299699991941452],[1742344200000,2035.4,2035.4,2029.4,2030.4,0.43290001153945923],[1742344260000,2032.7,2032.9,2029.4,2029.5,0.4772999882698059],[1742344320000,2032.6,2032.6,2029.4,2032.3,0.42179998755455017],[1742344380000,2032.5,2032.6,2029.4,2032.5,0.25529998540878296],[1742344440000,2032.5,2032.9,2031,2032.6,0.4106999933719635],[1742344500000,2032.4,2032.7,2031,2032.3,0.7437000274658203],[1742344560000,2032.8,2032.8,2028.5,2032.5,0.38850000500679016],[1742344620000,2032.8,2034,2029,2034,0.24420000612735748],[1742344680000,2033.9,2034.1,2028.9,2030,0.7714499831199646],[1742344740000,2032.8,2032.8,2028.4,2031.3,0.566100001335144],[1742344800000,2031.1,2031.4,2029,2029,0.5882999897003174],[1742344860000,2030.9,2031.3,2028.9,2030.9,0.566100001335144],[1742344920000,2029,2032.1,2028.9,2031.8,0.6104999780654907],[1742344980000,2031.8,2032.5,2028.9,2029,0.42179998755455017],[1742345040000,2031.4,2032.6,2029,2029,0.5439000129699707],[1742345100000,2029,2032.5,2028.9,2032.3,0.5105999708175659],[1742345160000,2029.5,2032,2029.4,2032,0.48840001225471497],[1742345220000,2029.5,2032.2,2029.4,2032,0.5105999708175659],[1742345280000,2031.8,2031.8,2029.4,2031.5,0.43290001153945923],[1742345340000,2031.4,2031.5,2028,2031.3,0.532800018787384],[1742345400000,2031.8,2036,2031.8,2032.5,0.6327000260353088],[1742345460000,2034.8,2036.5,2034.8,2036.5,0.14429999887943268],[1742345520000,2036.4,2037.1,2036.3,2036.4,0.4106999933719635],[1742345580000,2034,2036.6,2033,2033,0.38850000500679016],[1742345640000,2033,2036.1,2032.9,2036,0.36629998683929443],[1742345700000,2036.3,2038.1,2035.9,2037.9,0.6160500049591064],[1742345760000,2038.1,2039.5,2035.9,2038.8,0.8102999925613403],[1742345820000,2038.8,2041.4,2034.9,2041.4,0.43290001153945923],[1742345880000,2042.4,2042.4,2038.4,2038.5,0.19979999959468842],[1742345940000,2041.3,2041.9,2038.5,2038.5,0.18870000541210175],[1742346000000,2038.5,2042.5,2038.4,2042,0.5771999955177307],[1742346060000,2041.9,2043,2038,2039.5,0.4772999882698059],[1742346120000,2039.5,2044.3,2039,2041,0.505050003528595],[1742346180000,2040.9,2044,2039.9,2042.9,0.7325999736785889],[1742346240000,2042.8,2043,2039.4,2043,0.4772999882698059],[1742346300000,2042.9,2044.1,2039.5,2041.5,0.49950000643730164],[1742346360000,2044.3,2044.5,2041.4,2043.5,0.3107999861240387],[1742346420000,2043.5,2043.6,2041.4,2042.4,0.6881999969482422],[1742346480000,2041.5,2042.1,2037.5,2040.4,0.42179998755455017],[1742346540000,2037.5,2040,2036,2039.5,0.5439000129699707],[1742346600000,2039.8,2040,2036.5,2039.9,0.35519999265670776],[1742346660000,2039.9,2040.9,2038,2038,0.3774000108242035],[1742346720000,2038,2040.5,2038,2040,0.48840001225471497],[1742346780000,2040.4,2041.5,2040.4,2040.8,0.23309999704360962],[1742346840000,2040.8,2041.9,2040.5,2041.9,0.24420000612735748],[1742346900000,2042.5,2044.9,2041.4,2044.4,0.5217000246047974],[1742346960000,2043.9,2045,2041.5,2043.9,0.4440000057220459],[1742347020000,2043.9,2043.9,2041.4,2041.9,0.38850000500679016],[1742347080000,2041.9,2041.9,2038,2040.4,0.35519999265670776],[1742347140000,2040.4,2041,2038.7,2039.4,0.5494499802589417],[1742347200000,2038.8,2040.5,2038.8,2040.5,0.2775000035762787],[1742347260000,2040.4,2041.5,2038.7,2041,0.49950000643730164],[1742347320000,2041,2041.4,2038.4,2041,0.42179998755455017],[1742347380000,2040.9,2042.4,2037.4,2042.4,0.532800018787384],[1742347440000,2037.5,2041.8,2037.5,2039,0.32190001010894775],[1742347500000,2039,2041.3,2039,2040.5,0.25529998540878296],[1742347560000,2040.8,2041,2038,2040.9,0.17759999632835388],[1742347620000,2040.8,2040.9,2038,2040.4,0.43290001153945923],[1742347680000,2040.4,2042.1,2038.9,2039,0.532800018787384],[1742347740000,2038.9,2043.1,2038.9,2040,0.44955000281333923],[1742347800000,2040,2041.8,2039.5,2039.5,0.45509999990463257],[1742347860000,2039,2041.5,2037.9,2038,0.45509999990463257],[1742347920000,2038,2040.5,2037.4,2037.5,0.266400009393692],[1742347980000,2037.5,2040.8,2037,2040.5,0.4772999882698059],[1742348040000,2040.5,2041.7,2040.4,2041.5,0.3774000108242035],[1742348100000,2041.8,2042.4,2041.5,2041.9,0.24420000612735748],[1742348160000,2041.9,2042.4,2040.9,2041,0.43290001153945923],[1742348220000,2041,2041.7,2037.4,2039.9,0.46619999408721924],[1742348280000,2040.3,2041.9,2040.3,2041.9,0.28859999775886536],[1742348340000,2041.9,2042,2040.5,2040.6,0.36629998683929443],[1742348400000,2040.6,2040.9,2037.5,2040.3,0.4106999933719635],[1742348460000,2040.4,2040.6,2037.5,2040.4,0.43290001153945923],[1742348520000,2040.6,2041.4,2040.3,2040.9,0.3107999861240387],[1742348580000,2041.4,2041.4,2040.3,2040.3,0.3107999861240387],[1742348640000,2040.4,2041.4,2039.9,2041,0.39959999918937683],[1742348700000,2041,2041,2037.5,2040.4,0.45509999990463257],[1742348760000,2037.5,2040.5,2037.4,2040.4,0.40514999628067017],[1742348820000,2040,2040.6,2037.5,2040.4,0.43290001153945923],[1742348880000,2040.4,2041.6,2040.4,2041.6,0.35519999265670776],[1742348940000,2041.9,2041.9,2038.4,2040.5,0.48284998536109924],[1742349000000,2040.5,2041.6,2038,2041.3,0.5217000246047974],[1742349060000,2040.9,2041.6,2038.4,2041.2,0.4606499969959259],[1742349120000,2041.4,2041.9,2041.2,2041.4,0.299699991941452],[1742349180000,2041.4,2041.6,2039,2041.4,0.36629998683929443],[1742349240000,2041,2041.7,2038.4,2041.4,0.6104999780654907],[1742349300000,2041.5,2041.5,2038.4,2038.4,0.266400009393692],[1742349360000,2041.3,2041.3,2037,2040,0.4106999933719635],[1742349420000,2040,2041,2037,2040.4,0.4106999933719635],[1742349480000,2040.9,2041,2037,2037.5,0.38850000500679016],[1742349540000,2037.5,2040.5,2037,2037.5,0.35519999265670776],[1742349600000,2037.5,2040.1,2036.5,2036.5,0.4772999882698059],[1742349660000,2036.5,2039,2036,2038,0.39959999918937683],[1742349720000,2038.1,2038.6,2035.4,2035.4,0.3330000042915344],[1742349780000,2038.4,2039.1,2035.5,2039,0.15539999306201935],[1742349840000,2038.9,2039.2,2036,2038.9,0.5217000246047974],[1742349900000,2039.2,2039.6,2038.9,2039.4,0.3440999984741211],[1742349960000,2039.5,2040,2039.4,2039.9,0.43290001153945923],[1742350020000,2040,2040.1,2037,2040.1,0.45509999990463257],[1742350080000,2040.1,2040.1,2034.9,2035,0.35519999265670776],[1742350140000,2034.9,2038.4,2034.9,2038.4,0.36629998683929443],[1742350200000,2037.7,2038.1,2034.9,2037.9,0.17759999632835388],[1742350260000,2038.4,2038.4,2035.5,2037.6,0.17759999632835388],[1742350320000,2037.6,2038.6,2037.5,2038.3,0.3940500020980835],[1742350380000,2038.4,2038.4,2036.9,2036.9,0.4772999882698059],[1742350440000,2034,2036.9,2033.9,2036.4,0.32190001010894775],[1742350500000,2034,2036.6,2033.9,2034,0.133200004696846],[1742350560000,2034,2036.5,2034,2035.9,0.42179998755455017],[1742350620000,2036,2036.5,2035.9,2036.4,0.2775000035762787],[1742350680000,2036.4,2037,2034,2034.9,0.22200000286102295],[1742350740000,2034.9,2036.5,2034.9,2034.9,0.39959999918937683],[1742350800000,2034.9,2037.1,2034.9,2037.1,0.36629998683929443],[1742350860000,2037,2037.1,2034.8,2037,0.24420000612735748],[1742350920000,2037,2037.3,2034.9,2037.1,0.32190001010894775],[1742350980000,2037.3,2037.3,2034.8,2036.9,0.36629998683929443],[1742351040000,2036.9,2037.1,2034.8,2037,0.32190001010894775],[1742351100000,2036.9,2038.1,2035.8,2037.9,0.6215999722480774],[1742351160000,2037.9,2038.5,2035.9,2035.9,0.3440999984741211],[1742351220000,2035.9,2038.5,2035.8,2038,0.3774000108242035],[1742351280000,2038,2039,2035.9,2036.5,0.36629998683929443],[1742351340000,2038.9,2039.1,2036.5,2038.9,0.35519999265670776],[1742355000000,2034.4,2034.4,2030.5,2031,0.08879999816417694],[1742355060000,2028.9,2032,2026.4,2032,0.2775000035762787],[1742355120000,2033.4,2034.5,2033.4,2034.5,0.04439999908208847],[1742355180000,2034.5,2035.1,2034.3,2035.1,0.17759999632835388],[1742355240000,2032,2035.2,2032,2034.9,0.15539999306201935],[1742355300000,2034.9,2034.9,2034.3,2034.3,0.12210000306367874],[1742355360000,2034.8,2034.8,2031.5,2033.9,0.11100000143051147],[1742355420000,2034.4,2034.4,2031.5,2031.5,0.133200004696846],[1742355480000,2033.9,2035.2,2031.5,2034.9,0.19979999959468842],[1742355540000,2034.9,2034.9,2031.5,2031.5,0.14429999887943268],[1742355600000,2033.9,2034.9,2031,2034.9,0.17759999632835388],[1742355660000,2035,2036,2032,2035.4,0.22200000286102295],[1742355720000,2035.5,2035.9,2035.4,2035.9,0.266400009393692],[1742355780000,2035.9,2037,2035.3,2035.9,0.17759999632835388],[1742355840000,2035.4,2035.9,2032.5,2034.9,0.1665000021457672],[1742355900000,2032,2034.9,2031.4,2034.4,0.266400009393692],[1742355960000,2034.4,2035.3,2032,2034.9,0.22200000286102295],[1742356020000,2034.8,2035.1,2031.5,2032.5,0.28859999775886536],[1742356080000,2034.9,2034.9,2032.4,2034.5,0.21089999377727509],[1742356140000,2034.9,2034.9,2031.5,2034.4,0.266400009393692],[1742356200000,2034.4,2035.5,2034.4,2035.5,0.12210000306367874],[1742356260000,2035.4,2036,2035.3,2036,0.4440000057220459],[1742356320000,2035.9,2036.1,2032.9,2035.8,0.32190001010894775],[1742356380000,2035.9,2037.1,2033,2036.9,0.5105999708175659],[1742356440000,2036.9,2036.9,2033.5,2036.5,0.28859999775886536],[1742356500000,2036.5,2036.5,2033,2036.3,0.5105999708175659],[1742356560000,2036.4,2036.4,2032.5,2035.9,0.48840001225471497],[1742356620000,2036,2036.9,2035.9,2036.8,0.3774000108242035],[1742356680000,2036.5,2038,2036.5,2037.9,0.43290001153945923],[1742356740000,2038.3,2038.3,2037,2037.1,0.266400009393692],[1742356800000,2037.1,2037.1,2033.9,2036.8,0.3330000042915344],[1742356860000,2036.4,2037.4,2036.4,2037,0.28859999775886536],[1742356920000,2037,2037.5,2035,2037.2,0.2775000035762787],[1742356980000,2037.4,2037.8,2034.5,2037.5,0.299699991941452],[1742357040000,2037.5,2037.5,2032,2032,0.4772999882698059],[1742357100000,2032,2033.9,2031,2031,0.45509999990463257],[1742357160000,2030.9,2033.5,2030.9,2033.5,0.28859999775886536],[1742357220000,2033.6,2033.6,2032.8,2032.9,0.1665000021457672],[1742357280000,2032.9,2033.6,2032.8,2033.5,0.5550000071525574],[1742357340000,2033.5,2033.5,2030,2031.5,0.3440999984741211],[1742357400000,2031.5,2033.2,2031.4,2033,0.3440999984741211],[1742357460000,2033,2033.2,2031.4,2031.4,0.28859999775886536],[1742357520000,2031.5,2034,2031.5,2033.9,0.3440999984741211],[1742357580000,2034.1,2034.1,2031.8,2033.4,0.43290001153945923],[1742357640000,2033.5,2033.5,2031.8,2031.8,0.32190001010894775],[1742357700000,2032.3,2032.8,2029.4,2031,0.6104999780654907],[1742357760000,2031,2032.4,2029.4,2029.4,0.5550000071525574],[1742357820000,2029.5,2033.1,2029.5,2031.9,0.10544999688863754],[1742357880000,2032.9,2032.9,2031.8,2032.7,0.23309999704360962],[1742357940000,2032.9,2032.9,2029.4,2032,0.266400009393692],[1742358000000,2031.9,2032.6,2031.8,2032.6,0.299699991941452],[1742358060000,2032.7,2033.1,2031.9,2033,0.38850000500679016],[1742358120000,2032.9,2033.1,2031.9,2032.6,0.32190001010894775],[1742358180000,2032.5,2033.4,2030,2030,0.4717499911785126],[1742358240000,2032.8,2034.3,2030,2034.1,0.38850000500679016],[1742358300000,2033.9,2034,2030,2033.9,0.23864999413490295],[1742358360000,2033.9,2034,2031,2033.8,0.25529998540878296],[1742358420000,2033.7,2033.8,2033.3,2033.3,0.5217000246047974],[1742358480000,2033.3,2033.6,2030.4,2033.1,0.23309999704360962],[1742358540000,2033,2033.2,2030.4,2030.5,0.4106999933719635],[1742358600000,2030.5,2033.2,2030,2033,0.43290001153945923],[1742358660000,2032.9,2034,2030.5,2030.5,0.41624999046325684],[1742358720000,2030,2032.9,2029.9,2032.5,0.3440999984741211],[1742358780000,2032.6,2032.7,2029.5,2029.5,0.4440000057220459],[1742358840000,2032.5,2032.9,2029.5,2029.5,0.19979999959468842],[1742358900000,2029.5,2033,2029.4,2032.5,0.266400009393692],[1742358960000,2032.9,2032.9,2032.3,2032.4,0.266400009393692],[1742359020000,2032.4,2033.5,2032.4,2033,0.299699991941452],[1742359080000,2032.9,2032.9,2029.9,2032.7,0.24420000612735748],[1742359140000,2032.8,2032.9,2032.4,2032.4,0.2775000035762787],[1742359200000,2032.4,2033.6,2032.3,2033.2,0.5827500224113464],[1742359260000,2033.4,2033.5,2030,2032.8,0.38850000500679016],[1742359320000,2030,2033,2029.9,2032.9,0.3440999984741211],[1742359380000,2032.8,2033.1,2030,2032.7,0.3440999984741211],[1742359440000,2032.8,2033.3,2030,2030,0.24420000612735748],[1742359500000,2030,2032.9,2029.9,2030.9,0.24420000612735748],[1742359560000,2030.9,2032.8,2030.8,2030.9,0.266400009393692],[1742359620000,2030.9,2033,2030.8,2032.4,0.3330000042915344],[1742359680000,2030.9,2032.4,2029,2032.3,0.45509999990463257],[1742359740000,2032.3,2032.4,2028.9,2030.7,0.4106999933719635],[1742359800000,2030.7,2032.5,2030.6,2032.5,0.21089999377727509],[1742359860000,2030.7,2032.4,2030.6,2032.3,0.32190001010894775],[1742359920000,2032.3,2032.3,2030.6,2030.7,0.18870000541210175],[1742359980000,2030.7,2032.1,2030.6,2032,0.3107999861240387],[1742360040000,2030.7,2032.1,2030.6,2030.7,0.1665000021457672],[1742360100000,2030.7,2031.9,2028,2031.5,0.532800018787384],[1742360160000,2031.5,2031.8,2028.4,2031.3,0.3440999984741211],[1742360220000,2031.3,2031.4,2029.6,2030.8,0.36629998683929443],[1742360280000,2030.8,2031.8,2030.8,2031.6,0.32190001010894775],[1742360340000,2031.6,2031.6,2028.4,2028.5,0.32190001010894775],[1742360400000,2031.4,2032,2028.5,2028.5,0.299699991941452],[1742360460000,2028.5,2031.5,2028.4,2028.4,0.39959999918937683],[1742360520000,2028.5,2031.4,2028.5,2031,0.3107999861240387],[1742360580000,2031,2031.6,2030.9,2031,0.33855000138282776],[1742360640000,2031.4,2031.5,2030.9,2031,0.39959999918937683],[1742360700000,2030.8,2031.5,2030.8,2030.9,0.4772999882698059],[1742360760000,2030.8,2031.1,2028,2031,0.299699991941452],[1742360820000,2030.9,2031.7,2027.9,2031.5,0.32190001010894775],[1742360880000,2031.6,2031.9,2028.5,2031.4,0.4106999933719635],[1742360940000,2031.3,2031.6,2028.5,2031,0.32190001010894775],[1742361000000,2028.5,2031.1,2028.5,2030.8,0.21089999377727509],[1742361060000,2028,2031.4,2028,2031,0.5272499918937683],[1742361120000,2031.1,2031.1,2028,2028,0.5105999708175659],[1742361180000,2028,2031.1,2027.9,2030.9,0.49950000643730164],[1742361240000,2031.4,2031.6,2028.4,2028.5,0.3330000042915344],[1742361300000,2031.4,2031.6,2028.5,2028.5,0.3107999861240387],[1742361360000,2031.4,2031.6,2028.5,2031.5,0.42179998755455017],[1742361420000,2031.5,2033.5,2031.3,2033.5,0.5550000071525574],[1742361480000,2033.5,2033.8,2030.4,2030.5,0.18870000541210175],[1742361540000,2030.5,2032.3,2030.5,2030.8,0.35519999265670776],[1742361600000,2030.8,2032.9,2030.7,2032.4,0.33855000138282776],[1742361660000,2032.4,2032.4,2029.4,2032.4,0.18870000541210175],[1742361720000,2032.4,2033,2032.3,2033,0.3330000042915344],[1742361780000,2033,2033.3,2030.4,2032.2,0.25529998540878296],[1742361840000,2032.3,2032.9,2029.5,2032.4,0.5105999708175659],[1742361900000,2032.4,2032.5,2029.4,2032.2,0.49950000643730164],[1742361960000,2032.4,2032.9,2029.5,2032.6,0.48840001225471497],[1742362020000,2032.6,2033,2032.3,2032.5,0.5217000246047974],[1742362080000,2032.5,2033.2,2030,2030.4,0.42179998755455017],[1742362140000,2033.3,2033.7,2030.5,2033.3,0.5217000246047974],[1742362200000,2033.3,2034,2030.5,2033.4,0.5494499802589417],[1742362260000,2033.4,2033.8,2030.5,2033.5,0.45509999990463257],[1742362320000,2030.5,2033.7,2030.5,2033.6,0.5105999708175659],[1742362380000,2033.5,2033.6,2030.4,2033.6,0.46619999408721924],[1742362440000,2033.6,2033.7,2033.3,2033.5,0.35519999265670776],[1742362500000,2033.3,2033.5,2030,2031.1,0.4772999882698059],[1742362560000,2031.1,2032.3,2031.1,2031.1,0.266400009393692],[1742362620000,2032.3,2032.8,2029.5,2032.3,0.4772999882698059],[1742362680000,2032.3,2032.3,2028.9,2029,0.36629998683929443],[1742362740000,2029,2032.6,2029,2032.6,0.28859999775886536],[1742362800000,2032.5,2032.6,2029.4,2032,0.46619999408721924],[1742362860000,2032.3,2032.5,2029.5,2029.5,0.5217000246047974],[1742362920000,2029.5,2032.5,2029.4,2032.2,0.45509999990463257],[1742362980000,2032.3,2032.5,2029.4,2029.5,0.3774000108242035],[1742363040000,2032.3,2033.7,2029.5,2033.1,0.43290001153945923],[1742363100000,2033.2,2033.4,2030.5,2030.5,0.43290001153945923],[1742363160000,2030.5,2032.7,2030.5,2032.5,0.21089999377727509],[1742363220000,2032.6,2032.6,2030.4,2030.5,0.35519999265670776],[1742363280000,2030.5,2032.1,2030.4,2031.9,0.42179998755455017],[1742363340000,2032,2032.2,2030.4,2031.9,0.28859999775886536],[1742363400000,2031.9,2032.3,2031.9,2031.9,0.11100000143051147],[1742363460000,2032.4,2032.5,2031.9,2031.9,0.299699991941452],[1742363520000,2031.9,2032.5,2031.9,2032.4,0.3774000108242035],[1742363580000,2032.2,2032.9,2029.4,2032.8,0.32190001010894775],[1742363640000,2032.8,2032.8,2029.5,2032.3,0.3330000042915344],[1742363700000,2029.4,2032.9,2029.4,2032.5,0.46619999408721924],[1742363760000,2032.6,2032.9,2029.5,2032.8,0.5217000246047974],[1742363820000,2032.7,2033.8,2032.7,2033.5,0.4440000057220459],[1742363880000,2033.5,2034.2,2032.9,2034.1,0.5217000246047974]]