[[1742342400000,1619.7,1619.7,1619.7,1619.7,0.013799999840557575],[1742342520000,1620.6,1620.6,1620.6,1620.6,0.013799999840557575],[1742342580000,1620.7,1623.8,1619.2,1621.1,0.4277999997138977],[1742342640000,1619.6,1622.2,1619.6,1622.1,0.0966000035405159],[1742342700000,1622.2,1626.7,1622.1,1622.2,0.0689999982714653],[1742342760000,1622.7,1622.7,1622.7,1622.7,0.013799999840557575],[1742342820000,1622.2,1622.8,1619.7,1622.8,0.0966000035405159],[1742342880000,1620.7,1623.4,1620.1,1620.1,0.2759999930858612],[1742342940000,1621.2,1626.6,1621.2,1621.2,0.0689999982714653],[1742343000000,1621.2,1621.2,1621.2,1621.2,0.013799999840557575],[1742343120000,1628.6,1629.2,1628.6,1629.2,0.0414000004529953],[1742343180000,1629.2,1629.2,1627.6,1627.7,0.1379999965429306],[1742343240000,1628.7,1628.7,1627.6,1628.7,0.1242000013589859],[1742343300000,1628.7,1632.4,1628.7,1629.7,0.0966000035405159],[1742343360000,1633.1,1633.7,1620.1,1630.5,0.2759999930858612],[1742343420000,1630.6,1630.7,1624.1,1624.1,0.2621999979019165],[1742343480000,1627.2,1627.2,1623.6,1625.7,0.3174000084400177],[1742343540000,1626.1,1630.3,1621.6,1629,0.524399995803833],[1742343600000,1629.6,1631.1,1629,1631.1,0.3174000084400177],[1742343660000,1630.7,1630.7,1626.7,1629.2,0.1103999987244606],[1742343720000,1627.2,1632.6,1626.6,1629.7,0.1518000066280365],[1742343780000,1635.2,1635.3,1632.1,1632.1,0.3725999891757965],[1742343840000,1632.2,1632.8,1627.1,1627.1,0.3587999939918518],[1742343900000,1627.2,1634.8,1627.2,1629.7,0.2345999926328659],[1742343960000,1628.7,1629.1,1625.7,1626.1,0.1242000013589859],[1742344020000,1629,1629,1626.1,1626.2,0.3725999891757965],[1742344080000,1626.2,1628.7,1625.7,1625.7,0.2070000022649765],[1742344140000,1626.1,1628.7,1625.6,1625.7,0.28518998622894287],[1742344200000,1625.6,1628.1,1622.1,1622.1,0.1793999969959259],[1742344260000,1625.6,1626.6,1622.2,1626.5,0.0828000009059906],[1742344320000,1625.2,1626.6,1623.1,1623.7,0.2345999926328659],[1742344380000,1624.2,1627.2,1623.7,1624.1,0.1103999987244606],[1742344440000,1624.2,1627.3,1624.1,1627.2,0.3174000084400177],[1742344500000,1627.6,1627.8,1624.6,1627.1,0.3725999891757965],[1742344560000,1627.7,1628.5,1624.6,1628.5,0.2759999930858612],[1742344620000,1628.6,1628.7,1625.1,1628.7,0.607200026512146],[1742344680000,1628.6,1629.2,1628.1,1629,0.0828000009059906],[1742344740000,1628.6,1628.6,1623.1,1623.2,0.303600013256073],[1742344800000,1623.2,1626.7,1623.1,1623.2,0.3725999891757965],[1742344860000,1623.2,1625.6,1622.1,1625.6,0.3864000141620636],[1742344920000,1625.6,1626.6,1622.6,1626.5,0.3312000036239624],[1742344980000,1626.6,1627.6,1625.2,1625.2,0.0551999993622303],[1742345040000,1628.1,1631.2,1628.1,1631.1,0.3312000036239624],[1742345100000,1630.2,1630.7,1630.2,1630.5,0.0551999993622303],[1742345160000,1630.1,1630.2,1626.6,1627.1,0.1932000070810318],[1742345220000,1626.7,1629.2,1626.6,1629.2,0.2207999974489212],[1742345280000,1629.1,1629.2,1625.6,1629.1,0.3587999939918518],[1742345340000,1626.2,1629.6,1625.7,1626.2,0.2759999930858612],[1742345400000,1629.1,1630.9,1626.1,1626.1,0.1793999969959259],[1742345460000,1627.7,1630.6,1627.7,1627.7,0.2897999882698059],[1742345520000,1632.2,1632.2,1629.1,1629.2,0.4002000093460083],[1742345580000,1629.2,1631.8,1629.1,1629.2,0.2621999979019165],[1742345640000,1629.2,1632.4,1629.1,1631.1,0.4415999948978424],[1742345700000,1631.1,1633.1,1631.1,1631.5,0.3174000084400177],[1742345760000,1632.9,1635.8,1631.5,1635.6,0.2070000022649765],[1742345820000,1633.2,1635.2,1631.5,1632.1,0.4277999997138977],[1742345880000,1635.2,1635.7,1632.1,1635.3,0.2897999882698059],[1742345940000,1637.2,1637.2,1635.7,1636.1,0.2070000022649765],[1742346000000,1636.7,1636.7,1635.7,1635.8,0.1379999965429306],[1742346060000,1635.8,1636.7,1635.6,1635.6,0.2484000027179718],[1742346120000,1636.1,1636.2,1633.1,1633.1,0.1518000066280365],[1742346180000,1633.2,1636.1,1632.6,1632.7,0.21389000117778778],[1742346240000,1634.7,1634.7,1631.1,1634.4,0.3449999988079071],[1742346300000,1634.8,1635.1,1631.1,1631.2,0.303600013256073],[1742346360000,1631.2,1633.6,1630.1,1630.7,0.4002000093460083],[1742346420000,1630.6,1633.2,1630.6,1633.1,0.2621999979019165],[1742346480000,1630.6,1632.2,1630.6,1630.6,0.2759999930858612],[1742346540000,1630.7,1633.2,1630.6,1630.7,0.303600013256073],[1742346600000,1630.6,1633.3,1630.6,1630.7,0.2070000022649765],[1742346660000,1633.2,1633.3,1630.6,1633.1,0.3380900025367737],[1742346720000,1630.8,1630.9,1630.6,1630.9,0.0966000035405159],[1742346780000,1630.6,1631.3,1626.7,1628.3,0.3864000141620636],[1742346840000,1626.6,1626.7,1626.6,1626.7,0.0828000009059906],[1742346900000,1630,1630.3,1626.6,1627.6,0.4277999997138977],[1742346960000,1627.7,1631.7,1627.6,1628.2,0.414000004529953],[1742347020000,1631.2,1631.2,1628.1,1628.2,0.2484000027179718],[1742347080000,1630.6,1630.6,1628.1,1629.6,0.2484000027179718],[1742347140000,1628.2,1629.5,1624.6,1624.7,0.7314000129699707],[1742347200000,1627.1,1627.3,1624.6,1624.7,0.2484000027179718],[1742347260000,1627.6,1627.9,1624.6,1627.8,0.3449999988079071],[1742347320000,1627.6,1627.7,1627.2,1627.2,0.0966000035405159],[1742347440000,1624.1,1627.8,1624.1,1624.2,0.3380900025367737],[1742347500000,1622.6,1622.6,1622.6,1622.6,0.013799999840557575],[1742347560000,1626.4,1626.4,1625.3,1625.3,0.0828000009059906],[1742347620000,1623.6,1623.7,1620.6,1620.6,0.0966000035405159],[1742347680000,1620.7,1624.8,1620.7,1621.7,0.2207999974489212],[1742347740000,1624.8,1624.8,1621.6,1622.2,0.2207999974489212],[1742347800000,1622.1,1624.8,1621.6,1623.2,0.3587999939918518],[1742347860000,1623.3,1623.3,1621.6,1622.1,0.303600013256073],[1742347920000,1622.3,1623.3,1621.6,1623.3,0.4507899880409241],[1742347980000,1622.8,1623.7,1620.6,1620.6,0.3864000141620636],[1742348040000,1622.8,1623.3,1620.6,1623.1,0.1379999965429306],[1742348100000,1624.2,1624.2,1623.1,1624.2,0.0966000035405159],[1742348160000,1623,1623.1,1623,1623.1,0.0828000009059906],[1742348220000,1623,1624.4,1620.6,1620.6,0.2759999930858612],[1742348280000,1623.7,1624.8,1620.6,1621.7,0.1656000018119812],[1742348340000,1621.6,1624.1,1621.6,1621.7,0.1103999987244606],[1742348400000,1621.6,1624.1,1621.6,1621.7,0.3725999891757965],[1742348460000,1621.6,1624.1,1621.6,1624,0.1793999969959259],[1742348520000,1624.7,1625.4,1624.7,1624.7,0.1379999965429306],[1742348580000,1625.9,1626.4,1623.1,1623.6,0.1932000070810318],[1742348640000,1626.6,1626.8,1623.6,1626.7,0.1793999969959259],[1742348700000,1623.6,1627.7,1623.6,1627.7,0.0689999982714653],[1742348760000,1624.7,1629.8,1624.7,1629.7,0.0966000035405159],[1742348820000,1629.2,1629.2,1624.6,1625.1,0.2207999974489212],[1742348880000,1625.2,1627.7,1625.1,1627.6,0.2759999930858612],[1742348940000,1627.7,1627.7,1625.1,1625.2,0.1379999965429306],[1742349000000,1627.7,1629.1,1625.1,1625.1,0.3449999988079071],[1742349060000,1625.2,1630.4,1625.1,1630.3,0.1932000070810318],[1742349120000,1625.1,1625.2,1625.1,1625.1,0.1242000013589859],[1742349180000,1625.2,1630.6,1625.1,1630.3,0.2621999979019165],[1742349240000,1629.8,1630.1,1628.6,1628.6,0.1932000070810318],[1742349300000,1628.7,1628.7,1627.8,1627.8,0.0414000004529953],[1742349360000,1625.1,1625.2,1625.1,1625.2,0.0828000009059906],[1742349420000,1624.7,1624.7,1624.1,1624.7,0.11500000208616257],[1742349480000,1627.8,1627.8,1622.7,1625.8,0.2484000027179718],[1742349540000,1622.7,1625.7,1622.6,1622.6,0.1793999969959259],[1742349600000,1622.6,1625.7,1622.6,1625.2,0.2207999974489212],[1742349660000,1625.3,1626.3,1625.2,1625.6,0.2897999882698059],[1742349720000,1626.1,1626.2,1622.6,1622.7,0.2345999926328659],[1742349780000,1623.2,1623.2,1623.2,1623.2,0.02759999968111515],[1742349840000,1623.2,1623.2,1623.1,1623.1,0.02759999968111515],[1742349900000,1623.1,1626.3,1623.1,1626.2,0.1518000066280365],[1742349960000,1623.6,1626.1,1623.6,1626.1,0.3449999988079071],[1742350020000,1626.2,1627.3,1624.1,1624.7,0.11958999931812286],[1742350080000,1625.1,1625.2,1625.1,1625.2,0.022989999502897263],[1742350140000,1625.2,1625.2,1625.1,1625.1,0.1103999987244606],[1742350200000,1625.2,1627.8,1624.1,1624.2,0.7175999879837036],[1742350260000,1624.1,1627.3,1624.1,1624.7,0.2070000022649765],[1742350320000,1624.6,1628.2,1624.6,1624.7,0.2070000022649765],[1742350380000,1625.2,1628.2,1625.1,1625.2,0.0966000035405159],[1742350440000,1625.2,1627.8,1622.6,1622.6,0.5036900043487549],[1742350500000,1622.7,1627,1622.7,1623.2,0.1656000018119812],[1742350560000,1623.2,1623.2,1623.1,1623.1,0.02759999968111515],[1742350620000,1623.2,1624.2,1623.2,1624.2,0.02759999968111515],[1742350680000,1624.2,1626.3,1622.7,1626.2,0.2070000022649765],[1742350740000,1623.7,1623.7,1623.7,1623.7,0.013799999840557575],[1742350800000,1624.1,1626.9,1623.6,1626.7,0.303600013256073],[1742350860000,1626.9,1626.9,1625.1,1625.1,0.02759999968111515],[1742350920000,1625.2,1627.3,1624.1,1624.2,0.3174000084400177],[1742350980000,1624.1,1626.3,1623.6,1623.7,0.4691999852657318],[1742351040000,1623.6,1624.8,1623.6,1624.7,0.1932000070810318],[1742351100000,1625.3,1625.3,1622.1,1622.2,0.414000004529953],[1742351160000,1622.1,1626.7,1622.1,1622.2,0.303600013256073],[1742351220000,1622.2,1626.7,1622.1,1623.6,0.1793999969959259],[1742351280000,1626.9,1628.4,1623.6,1627.7,0.2759999930858612],[1742351340000,1627.8,1628.2,1627.6,1627.6,0.1793999969959259],[1742355000000,1619.2,1619.2,1618.1,1618.1,0.0414000004529953],[1742355060000,1618.2,1620.8,1617.1,1620.6,0.2207999974489212],[1742355120000,1621.3,1622.2,1618.2,1618.2,0.1793999969959259],[1742355180000,1618.1,1618.7,1618.1,1618.2,0.0689999982714653],[1742355240000,1618.6,1620.1,1617.2,1617.2,0.1656000018119812],[1742355300000,1620.1,1620.1,1615.1,1615.1,0.3312000036239624],[1742355360000,1614.7,1614.7,1614.1,1614.7,0.0966000035405159],[1742355420000,1618.2,1618.8,1615.1,1615.7,0.2484000027179718],[1742355480000,1615.7,1617.7,1615.6,1617.6,0.1518000066280365],[1742355540000,1615.6,1615.7,1615.6,1615.7,0.20009000599384308],[1742355600000,1616.1,1616.7,1616.1,1616.6,0.1242000013589859],[1742355660000,1617.2,1623.1,1617.2,1619.2,0.0689999982714653],[1742355720000,1619.2,1619.2,1618.1,1618.1,0.02759999968111515],[1742355780000,1621.5,1621.5,1618.2,1618.2,0.0966000035405159],[1742355840000,1618.1,1620.7,1617.6,1618.2,0.1379999965429306],[1742355900000,1618.2,1621.2,1618.1,1618.2,0.414000004529953],[1742355960000,1620.6,1620.9,1617.1,1620.3,0.3449999988079071],[1742356020000,1617.7,1617.7,1617.6,1617.6,0.2345999926328659],[1742356080000,1617.6,1619.7,1617.6,1617.6,0.2207999974489212],[1742356140000,1617.7,1619.8,1617.6,1617.7,0.2070000022649765],[1742356200000,1617.7,1617.7,1617.6,1617.7,0.1103999987244606],[1742356260000,1617.6,1617.7,1617.6,1617.6,0.0828000009059906],[1742356320000,1618.7,1618.7,1617.6,1617.7,0.1103999987244606],[1742356380000,1618.7,1618.9,1617.6,1618.6,0.4415999948978424],[1742356440000,1618.9,1619.2,1617.6,1617.7,0.2621999979019165],[1742356500000,1618.2,1618.3,1614.6,1615.1,0.4968000054359436],[1742356560000,1615.2,1616.4,1611.6,1613.2,0.5382000207901001],[1742356620000,1616.7,1617.8,1616.7,1617.3,0.0689999982714653],[1742356680000,1618.7,1619.2,1618.7,1619.2,0.1103999987244606],[1742356740000,1617.3,1620.8,1617.3,1620.8,0.1932000070810318],[1742356800000,1619.8,1620.7,1617.6,1617.7,0.2070000022649765],[1742356860000,1617.4,1620.6,1617.4,1617.7,0.303600013256073],[1742356920000,1620.7,1620.8,1617.7,1618.2,0.303600013256073],[1742356980000,1621.3,1621.3,1621.3,1621.3,0.02759999968111515],[1742357040000,1622.1,1622.7,1620,1620.1,0.4968000054359436],[1742357100000,1620.2,1620.7,1619.6,1619.8,0.3449999988079071],[1742357160000,1619.6,1620.7,1616.7,1620.7,0.1932000070810318],[1742357280000,1619.7,1619.8,1616.7,1616.7,0.303600013256073],[1742357340000,1616.6,1620.4,1616.6,1619.5,0.303600013256073],[1742357400000,1619.6,1620.1,1617.2,1619.6,0.2759999930858612],[1742357460000,1620.1,1620.1,1616.7,1616.7,0.3587999939918518],[1742357520000,1616.7,1620.3,1616.6,1620.2,0.2897999882698059],[1742357580000,1621.6,1623.7,1617.1,1623.1,0.4277999997138977],[1742357640000,1623.2,1623.6,1623.1,1623.1,0.2759999930858612],[1742357700000,1623.6,1623.6,1621.6,1621.6,0.2897999882698059],[1742357760000,1621.7,1622.1,1617.6,1620.5,0.49219000339508057],[1742357820000,1620.6,1620.6,1616.7,1620.1,0.3864000141620636],[1742357880000,1620.6,1620.7,1617.1,1620.7,0.3449999988079071],[1742357940000,1617.7,1620.7,1617.7,1618.1,0.1656000018119812],[1742358000000,1620.6,1620.6,1617.1,1617.1,0.8141999840736389],[1742358060000,1619.6,1620.8,1617.1,1617.6,0.4691999852657318],[1742358120000,1620.5,1621.1,1617.6,1618.1,0.3864000141620636],[1742358180000,1618.2,1621.2,1617.7,1620.6,0.5864899754524231],[1742358240000,1620.7,1621.3,1617.6,1621.1,0.4277999997138977],[1742358300000,1621.2,1621.6,1618.1,1618.2,0.3656899929046631],[1742358360000,1621.2,1621.2,1618.1,1618.2,0.3174000084400177],[1742358420000,1619.6,1620.4,1618.1,1618.2,0.5658000111579895],[1742358480000,1618.1,1620.1,1618.1,1618.2,0.4415999948978424],[1742358540000,1618.2,1618.8,1618.1,1618.8,0.2621999979019165],[1742358600000,1618.8,1619,1618.2,1618.8,0.5382000207901001],[1742358660000,1620.1,1620.1,1618.2,1618.3,0.4830000102519989],[1742358720000,1618.3,1619.3,1615.1,1619.3,0.1656000018119812],[1742358780000,1620.4,1620.4,1620,1620.1,0.1656000018119812],[1742358840000,1619.6,1620.3,1619.6,1620.2,0.1793999969959259],[1742358900000,1620.2,1620.8,1617.1,1620,0.4968000054359436],[1742358960000,1620.1,1620.6,1620.1,1620.6,0.1518000066280365],[1742359020000,1621.1,1621.4,1618.1,1618.1,0.1518000066280365],[1742359080000,1620.1,1620.3,1617.2,1617.7,0.3449999988079071],[1742359140000,1617.6,1619.7,1617.2,1619.6,0.1103999987244606],[1742359200000,1619.6,1619.6,1615.7,1619.1,0.4277999997138977],[1742359260000,1619.4,1619.8,1616.6,1616.7,0.2345999926328659],[1742359320000,1616.7,1619.3,1615.6,1619.1,0.4002000093460083],[1742359380000,1616.2,1616.2,1615.7,1616.1,0.0828000009059906],[1742359440000,1616.2,1619.2,1616.1,1616.2,0.1793999969959259],[1742359500000,1616.7,1621.2,1616.7,1617.2,0.3864000141620636],[1742359560000,1617.2,1619.6,1617.1,1619.6,0.2345999926328659],[1742359620000,1619.6,1620.1,1619.5,1619.6,0.2207999974489212],[1742359680000,1619.8,1621,1619.8,1620.3,0.0689999982714653],[1742359740000,1620.6,1620.6,1617.1,1617.7,0.2484000027179718],[1742359800000,1617.6,1622,1617.6,1622,0.0966000035405159],[1742359860000,1622.1,1622.1,1622.1,1622.1,0.02759999968111515],[1742359920000,1622,1623.2,1621.6,1621.7,0.5934000015258789],[1742359980000,1622.6,1624.1,1620.1,1620.1,0.5795999765396118],[1742360040000,1620.2,1624.2,1620.1,1623.8,0.5382000207901001],[1742360100000,1623.8,1624.2,1623.7,1624.2,0.1242000013589859],[1742360160000,1624.5,1625.3,1624.5,1625.3,0.1379999965429306],[1742360220000,1625.2,1626.3,1622.1,1626.3,0.3449999988079071],[1742360280000,1626.5,1627.7,1622.2,1627.7,0.3587999939918518],[1742360340000,1622.2,1628.2,1622.2,1628.1,0.303600013256073],[1742360400000,1627.2,1628.6,1624.2,1626.6,0.745199978351593],[1742360460000,1626.7,1626.8,1623.6,1624.7,0.828000009059906],[1742360520000,1624.7,1625.6,1623.6,1623.8,0.4691999852657318],[1742360580000,1623.6,1623.7,1623.5,1623.5,0.0828000009059906],[1742360640000,1623.6,1623.6,1620.6,1620.7,0.1656000018119812],[1742360700000,1623.6,1623.8,1619.6,1619.7,0.4830000102519989],[1742360760000,1619.7,1622.8,1619.6,1622.6,0.3312000036239624],[1742360820000,1623.1,1623.4,1623,1623.4,0.0966000035405159],[1742360880000,1624.1,1625.1,1619.6,1619.6,0.2759999930858612],[1742360940000,1619.7,1624.7,1619.6,1624.7,0.303600013256073],[1742361000000,1624.2,1624.2,1624.1,1624.1,0.0551999993622303],[1742361060000,1625.5,1626.4,1624.2,1626,0.4553999900817871],[1742361120000,1626.3,1627.6,1623.6,1627,0.6485999822616577],[1742361180000,1627.1,1627.2,1625.6,1625.6,0.2207999974489212],[1742361240000,1623.1,1625.7,1622.6,1622.7,0.2207999974489212],[1742361300000,1626.6,1626.6,1623.1,1626.5,0.4415999948978424],[1742361360000,1626.4,1626.4,1625.5,1626.3,0.4830000102519989],[1742361420000,1626.2,1627.1,1626.1,1626.6,0.6209999918937683],[1742361480000,1626.7,1627.3,1626.2,1626.3,0.1656000018119812],[1742361540000,1626.3,1626.6,1623.1,1625.9,0.5934000015258789],[1742361600000,1623.2,1625.7,1623.1,1623.1,0.2345999926328659],[1742361660000,1623.2,1625.6,1622.1,1622.1,0.3864000141620636],[1742361720000,1625.1,1625.3,1622.1,1622.1,0.3587999939918518],[1742361780000,1625.2,1625.4,1622.1,1623.9,0.6899999976158142],[1742361840000,1624,1625.5,1623.9,1625.3,0.7038000226020813],[1742361900000,1625.3,1626.1,1622.1,1626.1,0.2345999926328659],[1742361960000,1626.6,1627.1,1626.6,1627.1,0.0828000009059906],[1742362020000,1626.8,1627.3,1622.6,1626.7,0.303600013256073],[1742362080000,1627.1,1628.1,1626.7,1626.8,0.303600013256073],[1742362140000,1626.7,1627.6,1626.7,1626.7,0.3587999939918518],[1742362200000,1627.2,1627.3,1623.1,1626.2,0.8417999744415283],[1742362260000,1626.3,1628,1623.2,1627.7,0.607200026512146],[1742362320000,1627.5,1628.9,1627.5,1628.9,0.5382000207901001],[1742362380000,1629.1,1629.6,1625.1,1628,0.5519999861717224],[1742362440000,1628.6,1628.9,1628,1628.8,0.4002000093460083],[1742362500000,1628.8,1629.3,1628.8,1629.1,0.4553999900817871],[1742362560000,1629,1629.2,1625.1,1625.2,0.5795999765396118],[1742362620000,1625.2,1628.6,1625.1,1625.2,0.3449999988079071],[1742362680000,1625.2,1628.1,1624.6,1627.1,0.4415999948978424],[1742362740000,1624.7,1627.1,1624.6,1627.1,0.1932000070810318],[1742362800000,1626.9,1627,1623.7,1626.9,0.3864000141620636],[1742362860000,1627.1,1627.8,1627,1627.6,0.2759999930858612],[1742362920000,1627.6,1627.6,1623.6,1623.7,0.5703999996185303],[1742362980000,1623.6,1626.4,1623.6,1623.7,0.2966899871826172],[1742363040000,1626.8,1627.6,1623.7,1627.3,0.4070900082588196],[1742363100000,1627.9,1627.9,1624.2,1625.1,0.7728000283241272],[1742363160000,1625.5,1625.6,1624.7,1624.9,0.2621999979019165],[1742363220000,1624.8,1625.4,1621.6,1624.2,0.4415999948978424],[1742363280000,1624.1,1625,1621.1,1623.8,0.655489981174469],[1742363340000,1623.8,1624.5,1621.1,1621.1,0.4002000093460083],[1742363400000,1624,1624.5,1621.1,1624.5,0.3587999939918518],[1742363460000,1622.7,1625.6,1621.7,1622.7,0.1518000066280365],[1742363520000,1625.6,1625.7,1622.6,1625.2,0.5036900043487549],[1742363580000,1622.7,1625.5,1622.6,1625,0.6209999918937683],[1742363640000,1625.1,1625.6,1622.2,1625.3,0.303600013256073],[1742363700000,1625.3,1625.6,1621.6,1622.2,0.5382000207901001],[1742363760000,1621.7,1625.4,1621.7,1625.4,0.1793999969959259],[1742363820000,1625.8,1626.1,1623.1,1626.1,0.06208999827504158],[1742363880000,1626,1626.2,1622.6,1622.7,0.2484000027179718]]