[[1742342400000,1858.6,1861.4,1858.5,1861.4,0.11400999873876572],[1742342460000,1858.6,1861.7,1858.6,1858.6,0.04800000041723251],[1742342520000,1858.5,1858.6,1858.5,1858.6,0.024000000208616257],[1742342640000,1859.1,1860.4,1859,1860.3,0.08399999886751175],[1742342700000,1861.9,1861.9,1859.1,1860.5,0.09001000225543976],[1742342760000,1858.5,1863.2,1858.5,1862.5,0.2160000056028366],[1742342820000,1862.5,1863.1,1860,1863.1,0.5400000214576721],[1742342880000,1864.5,1864.5,1863,1863.1,0.20399999618530273],[1742342940000,1864.5,1866.5,1861,1864.1,0.6240000128746033],[1742343000000,1867,1869.9,1865.6,1869,0.31200000643730164],[1742343060000,1869,1870.5,1866.5,1870.1,0.46799999475479126],[1742343120000,1870.5,1870.5,1866.6,1870,0.46799999475479126],[1742343180000,1870.5,1871.7,1867.1,1871,0.515999972820282],[1742343240000,1868.6,1871,1868.5,1870.6,0.2759999930858612],[1742343300000,1866.9,1868.4,1864.6,1865.1,0.4440000057220459],[1742343360000,1865.6,1868.5,1865.5,1866,0.31200000643730164],[1742343420000,1868.3,1868.3,1863,1863.1,0.3959999978542328],[1742343480000,1863.1,1864.4,1861,1861,0.36000001430511475],[1742343540000,1861.1,1863.5,1861,1861.4,0.492000013589859],[1742343600000,1861.5,1862.9,1861.4,1861.4,0.47999998927116394],[1742343660000,1861.5,1863.2,1861.4,1861.4,0.40799999237060547],[1742343720000,1861.5,1863.9,1858.5,1863.9,0.5340099930763245],[1742343780000,1863.5,1864.4,1861.5,1863.9,0.335999995470047],[1742343840000,1861.6,1864.4,1861.5,1861.5,0.18000000715255737],[1742343900000,1861.6,1864.5,1861.5,1861.9,0.40799999237060547],[1742343960000,1861.4,1862.2,1860.9,1860.9,0.23999999463558197],[1742344020000,1860.9,1862,1860.9,1861.9,0.47999998927116394],[1742344080000,1862,1862.1,1860.9,1861.4,0.4560000002384186],[1742344140000,1862.3,1863.1,1859.1,1862,0.5040000081062317],[1742344200000,1859.1,1863.5,1858.5,1859.1,0.527999997138977],[1742344260000,1863.4,1863.5,1859,1862.5,0.527999997138977],[1742344320000,1862.2,1862.7,1859,1859.1,0.20399999618530273],[1742344380000,1861.9,1862.9,1859.1,1860,0.3959999978542328],[1742344440000,1860.1,1863.6,1860.1,1862.4,0.5640000104904175],[1742344500000,1862.9,1863.1,1859.5,1861.3,0.4440000057220459],[1742344560000,1859.6,1863.3,1859.5,1863.1,0.335999995470047],[1742344620000,1863.4,1863.9,1863.1,1863.9,0.3240000009536743],[1742344680000,1864,1864.9,1862,1863.5,0.4440000057220459],[1742344740000,1863.5,1863.5,1861.1,1861.9,0.46799999475479126],[1742344800000,1861.8,1864.1,1861.8,1863.4,0.42601001262664795],[1742344860000,1863.4,1863.9,1861.8,1861.9,0.2879999876022339],[1742344920000,1863.8,1864.5,1861.8,1864.5,0.30000001192092896],[1742344980000,1864.6,1864.6,1861.8,1861.9,0.4560000002384186],[1742345040000,1863.9,1864,1861.8,1862.9,0.30000001192092896],[1742345100000,1862.9,1865.5,1862.9,1864.5,0.3840000033378601],[1742345160000,1865.5,1866.7,1864.4,1866.7,0.2280000001192093],[1742345220000,1867.2,1868.1,1862.1,1865.1,0.335999995470047],[1742345280000,1865,1865.1,1863.8,1863.9,0.335999995470047],[1742345340000,1863.8,1865.4,1863.8,1863.9,0.1080000028014183],[1742345400000,1865.4,1868.4,1863.8,1867.9,0.492000013589859],[1742345460000,1863.5,1868.5,1863.5,1868.5,0.19200000166893005],[1742345520000,1869,1869,1865,1866.6,0.3479999899864197],[1742345580000,1866.5,1869.4,1866,1869,0.3959999978542328],[1742345640000,1867.9,1870.3,1867.9,1869.6,0.527999997138977],[1742345700000,1869.6,1872.3,1869.5,1871.4,0.3840000033378601],[1742345760000,1871.4,1872.7,1869.5,1872,0.335999995470047],[1742345820000,1869.6,1872,1867.5,1870,0.30000001192092896],[1742345880000,1870,1871.7,1868.9,1868.9,0.5759999752044678],[1742345940000,1869.6,1869.6,1865,1868.9,0.3240000009536743],[1742346000000,1869.1,1869.4,1866,1866.6,0.3959999978542328],[1742346060000,1869.6,1870.7,1866.1,1868.1,0.4440000057220459],[1742346120000,1870.9,1871.5,1867.5,1867.6,0.36000001430511475],[1742346180000,1867.5,1870.9,1867.5,1870.9,0.2280000001192093],[1742346240000,1870.9,1871.9,1867.6,1871.6,0.25200000405311584],[1742346300000,1872,1872.2,1871.6,1872,0.1679999977350235],[1742346360000,1872.1,1873.1,1871.6,1873.1,0.31200000643730164],[1742346420000,1873.4,1873.6,1870.5,1871.5,0.4320000112056732],[1742346480000,1871.9,1872.6,1868.6,1870.4,0.5640000104904175],[1742346540000,1870.3,1871,1867.5,1870.5,0.2879999876022339],[1742346600000,1870.9,1871.5,1867.5,1871.5,0.2639999985694885],[1742346660000,1871.6,1872.3,1871.5,1871.9,0.47999998927116394],[1742346720000,1871.6,1872.8,1871.5,1871.5,0.3959999978542328],[1742346780000,1871.6,1872.7,1871.5,1872.6,0.4320000112056732],[1742346840000,1872.4,1875.4,1871.5,1871.6,0.41999998688697815],[1742346900000,1871.6,1875.6,1870.5,1875.6,0.527999997138977],[1742346960000,1872.6,1876.6,1872.6,1873.6,0.7319999933242798],[1742347020000,1873.5,1876.5,1873.5,1876.4,0.47999998927116394],[1742347080000,1876.4,1876.5,1876.3,1876.5,0.05999999865889549],[1742347140000,1876.5,1876.6,1873.1,1876.4,0.31200000643730164],[1742347200000,1876,1877,1873,1873.5,0.3720000088214874],[1742347260000,1877.1,1877.4,1873.5,1877,0.3840000033378601],[1742347320000,1877.1,1878.2,1876.3,1878,0.40799999237060547],[1742347380000,1878,1878.2,1876.3,1876.4,0.43801000714302063],[1742347440000,1876.4,1878.1,1875,1875.1,0.6240000128746033],[1742347500000,1877.9,1877.9,1873.1,1873.1,0.5759999752044678],[1742347560000,1876.2,1876.9,1876,1876.9,0.09600000083446503],[1742347620000,1874,1876.6,1874,1876.5,0.2280000001192093],[1742347680000,1876.5,1876.7,1873.5,1876,0.4320000112056732],[1742347740000,1876.9,1877.4,1874,1876,0.3720000088214874],[1742347800000,1876,1877.1,1873,1876.6,0.42601001262664795],[1742347860000,1876.6,1877,1873.5,1876.6,0.4320000112056732],[1742347920000,1877,1877,1874,1875.4,0.08399999886751175],[1742347980000,1875.4,1877.2,1875.3,1875.4,0.46799999475479126],[1742348040000,1876.9,1877.5,1875.4,1875.4,0.14399999380111694],[1742348100000,1877,1877.4,1875.3,1875.4,0.2759999930858612],[1742348160000,1877.4,1877.5,1874.1,1874.1,0.2160000056028366],[1742348220000,1876,1877,1875.9,1875.9,0.527999997138977],[1742348280000,1876.4,1877.6,1874,1874.6,0.46799999475479126],[1742348340000,1874.6,1877.5,1873.5,1874,0.3840000033378601],[1742348400000,1874,1876.7,1873.5,1873.6,0.492000013589859],[1742348460000,1873.6,1876.4,1872.5,1873.5,0.2639999985694885],[1742348520000,1876.4,1876.7,1873.6,1876,0.335999995470047],[1742348580000,1876.5,1876.7,1873.5,1874.1,0.3959999978542328],[1742348640000,1874.1,1876.8,1874,1874.1,0.3479999899864197],[1742348700000,1874.1,1876.5,1871.6,1871.6,0.3720000088214874],[1742348760000,1871.1,1873.6,1869.1,1872,0.671999990940094],[1742348820000,1872.1,1872.5,1869.5,1872.4,0.4320000112056732],[1742348880000,1872.4,1872.8,1869.5,1872.8,0.335999995470047],[1742348940000,1869.6,1873,1869.5,1872.5,0.3720000088214874],[1742349000000,1869.6,1872.7,1869.5,1872.6,0.4440000057220459],[1742349060000,1872.5,1872.8,1870,1870.1,0.4320000112056732],[1742349120000,1871.5,1873.5,1871.5,1872.9,0.3959999978542328],[1742349180000,1873,1873.2,1872,1873.1,0.527999997138977],[1742349240000,1872.5,1873.5,1872.4,1872.5,0.41999998688697815],[1742349300000,1872.5,1872.5,1870,1870,0.2879999876022339],[1742349360000,1870.1,1872.5,1869.5,1869.5,0.4560000002384186],[1742349420000,1869.6,1873,1869.6,1870,0.19200000166893005],[1742349480000,1873.1,1873.2,1870.1,1870.6,0.41999998688697815],[1742349540000,1870.6,1872.7,1870.5,1870.5,0.335999995470047],[1742349600000,1870.6,1871.6,1868,1871.5,0.6060100197792053],[1742349660000,1871.6,1872.2,1868.5,1869.1,0.36000001430511475],[1742349720000,1872,1872.2,1869,1869,0.14399999380111694],[1742349780000,1871.9,1873.4,1869.1,1873,0.18000000715255737],[1742349840000,1873.4,1873.5,1870.1,1870.1,0.20399999618530273],[1742349900000,1872.9,1873.6,1870,1873.5,0.31200000643730164],[1742349960000,1873.6,1874.1,1871,1871.1,0.3840000033378601],[1742350020000,1871.1,1874.5,1871.1,1874.5,0.07199999690055847],[1742350080000,1874.6,1874.6,1873.5,1874,0.13199999928474426],[1742350140000,1874.5,1874.6,1873.9,1873.9,0.14399999380111694],[1742350200000,1873.9,1874.6,1873.9,1874,0.31200000643730164],[1742350260000,1874,1874.6,1873.7,1874.4,0.3840000033378601],[1742350320000,1873.6,1874.8,1873.6,1873.6,0.19200000166893005],[1742350380000,1873.7,1874.1,1873.6,1873.9,0.25200000405311584],[1742350440000,1874.2,1874.6,1873.9,1874,0.20399999618530273],[1742350500000,1873.9,1874.8,1873.9,1874.6,0.2759999930858612],[1742350560000,1874.5,1874.7,1873.9,1873.9,0.335999995470047],[1742350620000,1874,1874,1872.8,1872.9,0.20399999618530273],[1742350680000,1872.9,1873.8,1872.9,1872.9,0.09600000083446503],[1742350740000,1872.8,1872.9,1872.8,1872.9,0.23999999463558197],[1742350800000,1872.9,1876.1,1872.8,1875.5,0.3720000088214874],[1742350860000,1875.6,1876.1,1873,1876,0.19200000166893005],[1742350920000,1876.4,1876.9,1874,1875.4,0.18601000308990479],[1742350980000,1875.4,1876.1,1872.6,1873,0.23999999463558197],[1742351040000,1875.9,1876.4,1873.1,1876.1,0.3720000088214874],[1742351100000,1873.6,1877.1,1873.5,1877.1,0.5040000081062317],[1742351160000,1877.5,1877.6,1874.6,1874.6,0.20399999618530273],[1742351220000,1874.6,1877.6,1874.5,1877.2,0.5640000104904175],[1742351280000,1877.2,1879,1874.5,1874.5,0.47999998927116394],[1742351340000,1874.6,1879.2,1874.6,1879,0.2160000056028366],[1742355000000,1873,1875.1,1873,1874.5,0.1679999977350235],[1742355060000,1874.5,1875.4,1872.6,1872.6,0.20399999618530273],[1742355120000,1873.1,1875.5,1872.6,1874.4,0.13199999928474426],[1742355180000,1874.3,1875.6,1871,1872.3,0.5519999861717224],[1742355240000,1872.4,1872.5,1872.3,1872.5,0.2879999876022339],[1742355300000,1870.1,1870.1,1869.6,1870.1,0.3840000033378601],[1742355360000,1870.1,1870.1,1870,1870.1,0.335999995470047],[1742355420000,1870.1,1871.1,1870,1870,0.2160000056028366],[1742355480000,1870.1,1870.1,1867.5,1867.6,0.23999999463558197],[1742355540000,1867.5,1867.6,1866.5,1867.6,0.5040000081062317],[1742355600000,1867.6,1868,1865,1865.5,0.3840000033378601],[1742355660000,1865.6,1869.4,1865.5,1866.6,0.335999995470047],[1742355720000,1867,1870.5,1867,1870.5,0.15600000321865082],[1742355780000,1870.5,1870.5,1867,1868,0.18000000715255737],[1742355840000,1870.9,1871.2,1868,1871,0.36000001430511475],[1742355900000,1868.1,1871,1867.5,1867.6,0.40799999237060547],[1742355960000,1867.5,1870.5,1867.1,1870.1,0.19200000166893005],[1742356020000,1870,1870.1,1867.5,1869,0.18000000715255737],[1742356080000,1869,1869,1865.5,1865.5,0.3240000009536743],[1742356140000,1865.5,1868.6,1865.5,1866.1,0.47400999069213867],[1742356200000,1866.1,1869.5,1865.6,1865.6,0.31200000643730164],[1742356260000,1865.6,1868.1,1865.5,1865.6,0.31200000643730164],[1742356320000,1865.5,1868.1,1865,1865.6,0.2759999930858612],[1742356380000,1865.6,1865.6,1865.5,1865.5,0.2720099985599518],[1742356440000,1865.6,1866.1,1865.6,1866.1,0.2280000001192093],[1742356500000,1868.9,1869.5,1865.5,1869.4,0.3240000009536743],[1742356560000,1869.4,1869.4,1867,1867.1,0.04800000041723251],[1742356620000,1869.9,1870.2,1867,1869.5,0.15600000321865082],[1742356680000,1869.8,1870.6,1867,1867.5,0.43801000714302063],[1742356740000,1870.4,1870.9,1867.5,1867.6,0.2879999876022339],[1742356800000,1870.9,1871,1867.5,1870.9,0.31200000643730164],[1742356860000,1870.9,1872.1,1870.9,1872,0.2759999930858612],[1742356920000,1872.1,1872.2,1869.1,1872,0.3479999899864197],[1742356980000,1872,1872,1871.9,1872,0.14399999380111694],[1742357040000,1871.4,1871.5,1869.1,1870.5,0.41999998688697815],[1742357100000,1870.4,1870.9,1867.6,1867.6,0.13199999928474426],[1742357160000,1867.6,1870.5,1867.5,1869.6,0.36000001430511475],[1742357220000,1869.6,1869.6,1866.5,1867.1,0.18000000715255737],[1742357280000,1867.1,1868.5,1867,1867.1,0.40799999237060547],[1742357340000,1868.3,1868.6,1865.5,1865.6,0.47999998927116394],[1742357400000,1865.5,1869,1865.5,1869,0.13199999928474426],[1742357460000,1869,1869.1,1865.5,1866.6,0.47999998927116394],[1742357520000,1866.6,1869,1866.6,1868.9,0.46799999475479126],[1742357580000,1868.9,1870.1,1867,1867.1,0.46799999475479126],[1742357640000,1869.4,1869.4,1865.6,1865.6,0.3479999899864197],[1742357700000,1865.5,1868.6,1865.5,1868.3,0.30000001192092896],[1742357760000,1868.5,1868.5,1865.5,1865.6,0.2639999985694885],[1742357820000,1865.5,1868.6,1865.5,1868.6,0.2759999930858612],[1742357880000,1868.5,1868.6,1865.5,1865.6,0.2160000056028366],[1742357940000,1865.5,1868.9,1865.5,1868.7,0.31200000643730164],[1742358000000,1868.4,1869.4,1865.5,1866,0.2759999930858612],[1742358060000,1866.1,1869.6,1866,1866.1,0.27000999450683594],[1742358120000,1869.9,1869.9,1866.1,1867.1,0.07199999690055847],[1742358180000,1869.9,1869.9,1867,1869.7,0.19200000166893005],[1742358240000,1869.9,1871.1,1868.1,1870.9,0.3720000088214874],[1742358300000,1871,1871,1868,1869.3,0.3840000033378601],[1742358360000,1870.6,1870.7,1867.6,1870.5,0.20399999618530273],[1742358420000,1870.6,1870.6,1866,1868.9,0.5400000214576721],[1742358480000,1868.9,1869.1,1867.9,1868.9,0.2280000001192093],[1742358540000,1868.8,1869.1,1868,1868,0.2280000001192093],[1742358600000,1868,1869.1,1867.9,1868,0.30000001192092896],[1742358660000,1868.9,1868.9,1867.9,1868.9,0.2820099890232086],[1742358720000,1868.8,1868.9,1865.5,1865.6,0.20399999618530273],[1742358780000,1865.5,1868.2,1865,1867.6,0.2940100133419037],[1742358840000,1867.6,1868,1865.1,1867.4,0.2759999930858612],[1742358900000,1867.4,1868.9,1865.1,1868.6,0.2639999985694885],[1742358960000,1868.5,1868.8,1866.1,1868.5,0.20399999618530273],[1742359020000,1868.8,1869.5,1868.4,1869.4,0.2759999930858612],[1742359080000,1869.4,1869.4,1868.8,1869.1,0.2160000056028366],[1742359140000,1868.9,1869.9,1868.9,1868.9,0.2280000001192093],[1742359200000,1868.9,1870,1866.5,1869.8,0.3720000088214874],[1742359260000,1866.6,1869.7,1866.5,1869.1,0.40799999237060547],[1742359320000,1868.9,1869.1,1866.1,1866.1,0.36000001430511475],[1742359380000,1869.1,1869.2,1866,1868.5,0.19200000166893005],[1742359440000,1868.4,1869,1865.6,1865.6,0.18000000715255737],[1742359500000,1866.1,1869.2,1866,1869.2,0.3840000033378601],[1742359560000,1869.2,1869.5,1867.8,1867.8,0.40799999237060547],[1742359620000,1867.9,1869.1,1867.8,1868.5,0.30000001192092896],[1742359680000,1868.4,1868.8,1866,1867.3,0.23999999463558197],[1742359740000,1868.4,1868.4,1865,1866.8,0.5400000214576721],[1742359800000,1867.9,1868,1866.8,1866.8,0.2280000001192093],[1742359860000,1866.8,1867.6,1866.8,1866.8,0.15600000321865082],[1742359920000,1867.4,1867.4,1863.5,1866.4,0.2160000056028366],[1742359980000,1866.4,1867.5,1866.3,1867.4,0.3240000009536743],[1742360040000,1867.4,1867.4,1864,1866.9,0.41999998688697815],[1742360100000,1866.8,1867.4,1864.6,1866.8,0.3479999899864197],[1742360160000,1866.8,1867,1864.1,1866.6,0.2280000001192093],[1742360220000,1864,1866.5,1863.6,1866,0.40799999237060547],[1742360280000,1866.5,1867,1863.5,1867,0.3720000088214874],[1742360340000,1867,1867.1,1865.8,1866.9,0.24601000547409058],[1742360400000,1864.6,1867,1864.5,1865.4,0.31200000643730164],[1742360460000,1865.4,1865.4,1862,1863.9,0.2759999930858612],[1742360520000,1863.4,1865.1,1862.8,1862.9,0.5879999995231628],[1742360580000,1864.4,1866.4,1864.4,1866.4,0.5519999861717224],[1742360640000,1865.9,1866.6,1865.9,1865.9,0.36601001024246216],[1742360700000,1866,1866,1863,1863.1,0.3959999978542328],[1742360760000,1863,1866,1863,1866,0.2639999985694885],[1742360820000,1866.1,1866.9,1863.5,1866.8,0.40799999237060547],[1742360880000,1866.5,1867,1863,1866.1,0.3479999899864197],[1742360940000,1863.1,1866.5,1863.1,1866.4,0.47999998927116394],[1742361000000,1863.6,1867,1863.5,1864.1,0.36000001430511475],[1742361060000,1866.8,1868.4,1864.1,1868.4,0.4440000057220459],[1742361120000,1868.5,1868.5,1865,1868,0.4200200140476227],[1742361180000,1868.1,1868.4,1865,1865.6,0.2160000056028366],[1742361240000,1867.9,1867.9,1865.6,1865.6,0.07199999690055847],[1742361300000,1865.6,1868.1,1865.5,1867.8,0.3479999899864197],[1742361360000,1865.6,1868.6,1865.6,1868.4,0.335999995470047],[1742361420000,1868.4,1869.1,1867.9,1868.6,0.492000013589859],[1742361480000,1868.9,1869,1868.6,1868.6,0.13199999928474426],[1742361540000,1868.7,1868.7,1865.5,1865.6,0.2280000001192093],[1742361600000,1865.1,1868.2,1865.1,1868.2,0.335999995470047],[1742361660000,1868,1868.3,1864.5,1864.5,0.36601001024246216],[1742361720000,1864.6,1867.9,1864.6,1867.9,0.3720000088214874],[1742361780000,1867.6,1867.9,1867.5,1867.6,0.19800999760627747],[1742361840000,1867.6,1868.4,1865.5,1868,0.47999998927116394],[1742361900000,1867.5,1868,1867.4,1867.6,0.46799999475479126],[1742361960000,1867.7,1867.9,1867.6,1867.7,0.2879999876022339],[1742362020000,1867.6,1868,1864.5,1867.4,0.4440000057220459],[1742362080000,1865.1,1867.9,1864.5,1864.6,0.5040000081062317],[1742362140000,1867.9,1868,1867.5,1867.7,0.2160000056028366],[1742362200000,1867.6,1868,1864.5,1867.9,0.3840000033378601],[1742362260000,1868.2,1869.4,1868.2,1869,0.25200000405311584],[1742362320000,1869.1,1870,1866.5,1867.1,0.47999998927116394],[1742362380000,1867,1869.1,1867,1868.8,0.40799999237060547],[1742362440000,1867,1869.1,1867,1867.4,0.4320000112056732],[1742362500000,1868.4,1868.4,1865,1865,0.36000001430511475],[1742362560000,1865.1,1865.1,1864.5,1864.6,0.30000001192092896],[1742362620000,1864.6,1867.5,1864.6,1867.5,0.3479999899864197],[1742362680000,1864.5,1867.5,1864,1867.4,0.4560000002384186],[1742362740000,1864.6,1867.5,1864.5,1867.4,0.23999999463558197],[1742362800000,1864.6,1867.4,1864.5,1865.6,0.4440000057220459],[1742362860000,1865.5,1868.3,1865.5,1868.1,0.5640000104904175],[1742362920000,1868.1,1868.1,1865,1865,0.5040000081062317],[1742362980000,1867.8,1867.9,1865,1865.1,0.2879999876022339],[1742363040000,1865,1869,1865,1867.9,0.4560000002384186],[1742363100000,1868.9,1869,1867.9,1867.9,0.3720000088214874],[1742363160000,1868,1868.6,1867.9,1868,0.40799999237060547],[1742363220000,1867.9,1868.7,1865.5,1868.5,0.7080000042915344],[1742363280000,1868.4,1868.9,1865,1867.9,0.47999998927116394],[1742363340000,1868,1868.2,1864.5,1864.6,0.4440000057220459],[1742363400000,1864.6,1867.5,1864.5,1864.6,0.3720000088214874],[1742363460000,1864.5,1868.2,1864.5,1867.5,0.3479999899864197],[1742363520000,1867.5,1868,1864.5,1868,0.36000001430511475],[1742363580000,1867.9,1868,1864.6,1867.8,0.46799999475479126],[1742363640000,1867.9,1867.9,1867.3,1867.4,0.40799999237060547],[1742363700000,1867.4,1869.1,1867.3,1869,0.5640000104904175],[1742363760000,1869,1870.1,1866,1869.5,0.5640000104904175],[1742363820000,1869.5,1870.6,1866.6,1869.8,0.5759999752044678],[1742363880000,1869.8,1870.8,1867.5,1870.6,0.40799999237060547]]