[[1742342400000,2972.9,2991.9,2970.7,2980.5,0.3350900113582611],[1742342460000,2983.8,2995.3,2983.8,2989.6,0.09036000072956085],[1742342520000,2986.8,2995.4,2984.4,2992.4,0.2748500108718872],[1742342580000,2991.3,3001.1,2991.3,3000,0.3388499915599823],[1742342640000,2995.7,3002.9,2995.6,3000.2,0.28613999485969543],[1742342700000,3000.1,3004.9,2994.8,3000.9,0.2560200095176697],[1742342760000,3002,3004.1,2998.1,2998.1,0.1204800009727478],[1742342820000,2998.2,3001.8,2988.6,2989.6,0.38905999064445496],[1742342880000,2989.7,2999.5,2989.6,2996.7,0.2786099910736084],[1742342940000,2997.4,2998.3,2992.6,2994.1,0.10919000208377838],[1742343000000,2994.1,2996.8,2992.6,2995.2,0.2635500133037567],[1742343060000,2995.1,2998.3,2990.6,2994.7,0.3388499915599823],[1742343120000,2994.6,2996,2992.6,2996,0.14306999742984772],[1742343180000,2996,2998,2992.6,2994.2,0.33131998777389526],[1742343240000,2994.2,2995.9,2991.6,2992.9,0.09788999706506729],[1742343300000,2990.9,2991.3,2978.6,2984.4,0.2409600019454956],[1742343360000,2981.1,2981.3,2975.1,2975.1,0.24849000573158264],[1742343420000,2977.4,2982,2977.3,2978.4,0.30496999621391296],[1742343480000,2980,2980,2972.1,2972.1,0.08282999694347382],[1742343540000,2972.1,2977.3,2968.9,2969,0.1204800009727478],[1742343600000,2969,2980.8,2968.9,2974.9,0.17318999767303467],[1742343660000,2974.8,2979.8,2974.8,2978.8,0.19955000281333923],[1742343720000,2985.9,2985.9,2985.8,2985.8,0.015060000121593475],[1742343780000,2988.4,2994.4,2988.4,2993,0.13553999364376068],[1742343840000,2993.1,2993.1,2989.8,2990.3,0.08282999694347382],[1742343900000,2987.7,2987.8,2985.7,2986.7,0.08282999694347382],[1742343960000,2986.9,2987.8,2986.3,2986.3,0.09036000072956085],[1742344020000,2986.3,2986.4,2983.8,2983.8,0.20834000408649445],[1742344080000,2983.9,2989.8,2983.8,2983.8,0.27107998728752136],[1742344140000,2989.2,2991,2983.8,2989.9,0.1581300050020218],[1742344200000,2989.9,2993.9,2987.7,2987.7,0.18825000524520874],[1742344260000,2988.2,2990,2986.3,2988.3,0.25979000329971313],[1742344320000,2989.7,2990.5,2988.2,2990.5,0.17318999767303467],[1742344380000,2990.7,2991.4,2990.7,2991.3,0.24849000573158264],[1742344440000,2991.2,2992.3,2990.7,2991.4,0.2635500133037567],[1742344500000,2990.9,2992.2,2990.8,2991.8,0.24849000573158264],[1742344560000,2991.9,2992.3,2989.8,2990.8,0.13553999364376068],[1742344620000,2991,2992.8,2990.3,2990.4,0.33131998777389526],[1742344680000,2990.4,2993.9,2989.8,2989.8,0.2560200095176697],[1742344740000,2990.3,2990.9,2989.7,2990,0.1204800009727478],[1742344800000,2989.2,2989.4,2987.7,2988.5,0.18825000524520874],[1742344860000,2986.7,2991.4,2986.7,2991.2,0.4141499996185303],[1742344920000,2991.9,2994.4,2991.3,2994.4,0.3162600100040436],[1742344980000,2992.9,2994.5,2992.8,2992.9,0.1581300050020218],[1742345040000,2995.4,2998.9,2995.4,2997.9,0.23342999815940857],[1742345100000,2997.9,3003.2,2997.3,3003,0.35767999291419983],[1742345160000,3002.8,3007,3002.8,3003.9,0.4367400109767914],[1742345220000,3004.8,3004.8,3002.7,3002.9,0.1204800009727478],[1742345280000,3002.8,3002.8,2999.8,3001.8,0.09036000072956085],[1742345340000,3001.7,3001.9,3000.8,3000.9,0.30873000621795654],[1742345400000,3000.9,3005.3,3000.9,3001.9,0.5120400190353394],[1742345460000,3002.9,3003.5,3000,3001.9,0.36897000670433044],[1742345520000,3001.8,3003.1,3001.8,3003,0.12801000475883484],[1742345580000,3000.8,3007.8,2997.9,3006,0.3162600100040436],[1742345640000,3006.8,3010.2,3006,3009.9,0.3162600100040436],[1742345700000,3010.9,3011,3007.8,3008.1,0.30873000621795654],[1742345760000,3008,3008.9,3007.8,3008,0.27107998728752136],[1742345820000,3007.8,3007.8,3002.7,3003.9,0.3765000104904175],[1742345880000,3003.8,3008,3003.8,3004.9,0.5346300005912781],[1742345940000,3006.8,3009.3,3006.8,3008.9,0.2560200095176697],[1742346000000,3010.8,3013,3009.8,3011.9,0.24849000573158264],[1742346060000,3011.8,3016.2,3011.8,3015.8,0.3012000024318695],[1742346120000,3015.8,3017.3,3014.7,3014.7,0.17318999767303467],[1742346180000,3014.9,3016.5,3013.8,3013.8,0.2635500133037567],[1742346240000,3013.1,3013.1,3007.8,3008.8,0.2635500133037567],[1742346300000,3008.8,3014,3008.8,3014,0.27107998728752136],[1742346360000,3008.9,3016.5,3008.8,3015.8,0.3162600100040436],[1742346420000,3015.8,3016.2,3011.7,3012.2,0.22589999437332153],[1742346480000,3005.9,3006,3000.9,3000.9,0.23342999815940857],[1742346540000,3000.9,3002.1,3000,3000.8,0.16565999388694763],[1742346600000,3002.9,3002.9,3001.7,3001.7,0.13553999364376068],[1742346660000,3002.9,3004.9,3001.7,3004.9,0.30873000621795654],[1742346720000,3003.7,3003.7,3001.7,3002,0.26857998967170715],[1742346780000,3001.8,3003.2,3001.8,3001.8,0.1807200014591217],[1742346840000,3001.8,3003.9,2997.9,3002.9,0.3765000104904175],[1742346900000,3003.1,3005.8,3001.8,3005.8,0.3012000024318695],[1742346960000,3006.1,3007.3,3004.7,3004.7,0.3162600100040436],[1742347020000,3004.9,3006.9,3004.8,3006.2,0.20330999791622162],[1742347080000,3005.9,3006.9,3003.8,3003.8,0.3012000024318695],[1742347140000,3003.9,3004.4,3002,3003.1,0.3840300142765045],[1742347200000,3002.9,3012.8,3002.9,3011.1,0.4969800114631653],[1742347260000,3011.1,3013.9,3011.1,3013.9,0.1581300050020218],[1742347320000,3013.8,3014.2,3011.8,3011.9,0.2786099910736084],[1742347380000,3011.9,3011.9,3007.9,3008.8,0.20330999791622162],[1742347440000,3009.1,3009.3,3002.7,3002.7,0.4819200038909912],[1742347500000,3001.9,3001.9,2999.3,3000.1,0.17445999383926392],[1742347560000,2999.8,3001.9,2999.8,3000.8,0.0602400004863739],[1742347620000,3000.9,3001.9,3000.8,3000.9,0.22589999437332153],[1742347680000,3000.7,3003.9,3000.7,3002.9,0.4141499996185303],[1742347740000,3003.1,3005.1,3003,3004.8,0.07530000060796738],[1742347800000,3003.8,3005,3001.9,3003,0.2635500133037567],[1742347860000,3002.9,3002.9,2999.8,3001.9,0.395330011844635],[1742347920000,3002,3003.8,3001.7,3003.8,0.2183700054883957],[1742347980000,3003.9,3005.9,3002.7,3005.8,0.48945000767707825],[1742348040000,3006.1,3007.2,3005.8,3006.9,0.29366999864578247],[1742348100000,3007.1,3010.3,3007.1,3010.1,0.3350900113582611],[1742348160000,3010.2,3010.2,3007,3007,0.36897000670433044],[1742348220000,3007.8,3009.3,3005,3005,0.43167999386787415],[1742348280000,3005.2,3008.1,3004.9,3008.1,0.39155998826026917],[1742348340000,3008.1,3008.3,3005.7,3006.4,0.3162600100040436],[1742348400000,3006.2,3007.9,3004.8,3007.1,0.4593299925327301],[1742348460000,3006.8,3007,3005.7,3006.8,0.1581300050020218],[1742348520000,3006.8,3008.3,3006.8,3008.3,0.15060000121593475],[1742348580000,3008.7,3010.1,3007.9,3008.1,0.16565999388694763],[1742348640000,3008,3011,3007.8,3010.8,0.3237900137901306],[1742348700000,3010.9,3011.1,3009.7,3009.8,0.16565999388694763],[1742348760000,3009.8,3010,3009.8,3009.8,0.12801000475883484],[1742348820000,3009.9,3010.4,3009.8,3009.8,0.2560200095176697],[1742348880000,3009.9,3010,3007.1,3007.2,0.11671999841928482],[1742348940000,3007.8,3008.6,3007.7,3008.4,0.20330999791622162],[1742349000000,3009.3,3011,3009.3,3010.3,0.3162600100040436],[1742349060000,3010.8,3012.8,3009.8,3012.8,0.40661999583244324],[1742349120000,3012.1,3012.1,3010.8,3010.8,0.11294999718666077],[1742349180000,3010.8,3011.1,3007.9,3007.9,0.2183700054883957],[1742349240000,3007.7,3008,3004.7,3004.8,0.2899099886417389],[1742349300000,3005.1,3005.8,3004.7,3005.1,0.29366999864578247],[1742349360000,3002.8,3003.1,3002.7,3002.9,0.22589999437332153],[1742349420000,3002.8,3003.2,3001.8,3001.9,0.2560200095176697],[1742349480000,3002,3003.9,3001.9,3003.8,0.07530000060796738],[1742349540000,3004,3004,3000,3000,0.14306999742984772],[1742349600000,2999.3,3000.3,2999.3,2999.9,0.17318999767303467],[1742349660000,2999.9,3001,2999.9,3000.9,0.1807200014591217],[1742349720000,3000.9,3001.4,2999.8,3001.2,0.18825000524520874],[1742349780000,3000.7,3002.1,3000.7,3001.8,0.10542000085115433],[1742349840000,3001.9,3003.1,3001.7,3002.9,0.30873000621795654],[1742349900000,3002.9,3003.9,3002.8,3002.9,0.35767999291419983],[1742349960000,3002.9,3008.1,3002.9,3005,0.2899099886417389],[1742350020000,3007.9,3009.8,3004.9,3009.1,0.2560200095176697],[1742350080000,3009,3010.1,3009,3010,0.1581300050020218],[1742350140000,3010.1,3010.4,3009.2,3009.9,0.2183700054883957],[1742350200000,3009.8,3010.1,3006.9,3006.9,0.3840300142765045],[1742350260000,3004.8,3004.8,3001.8,3001.9,0.20330999791622162],[1742350320000,3001.8,3001.8,3000.7,3000.8,0.045180000364780426],[1742350380000,3001.8,3003.1,3001.8,3002.3,0.18825000524520874],[1742350440000,3002.4,3003.5,2999.3,3000.1,0.19577999413013458],[1742350500000,2999.9,2999.9,2999.8,2999.8,0.015060000121593475],[1742350560000,2999.3,2999.3,2999.3,2999.3,0.007530000060796738],[1742350620000,2999.3,3001.1,2999.3,3000.9,0.1204800009727478],[1742350680000,3000.9,3002.4,3000.9,3002.2,0.2560200095176697],[1742350740000,3002.3,3003,3001.9,3002.8,0.2635500133037567],[1742350800000,3002.9,3004,3000.8,3000.8,0.28613999485969543],[1742350860000,3000.8,3002.9,3000.1,3002.1,0.2635500133037567],[1742350920000,3003,3003,3000.7,3000.7,0.12801000475883484],[1742350980000,3000.8,3000.9,2999.4,2999.4,0.10542000085115433],[1742351040000,2999.8,3000.1,2999.8,2999.8,0.1204800009727478],[1742351100000,2999.9,3000,2997.8,2999.5,0.35390999913215637],[1742351160000,2999.8,2999.8,2999.8,2999.8,0.007530000060796738],[1742351220000,2999.8,3000,2999.3,3000,0.12801000475883484],[1742351280000,3000,3002.3,2999.8,3002.2,0.3727400004863739],[1742351340000,3002.4,3002.9,3001.8,3001.8,0.34637999534606934],[1742355000000,2991.9,2993,2991.9,2992.8,0.03765000030398369],[1742355060000,2992.3,2992.3,2990.9,2992.3,0.022590000182390213],[1742355120000,2993.3,2993.5,2992.8,2992.8,0.1581300050020218],[1742355180000,2992.9,2993.9,2991.8,2992.4,0.14306999742984772],[1742355240000,2990.9,2991.4,2989.8,2991.4,0.1317799985408783],[1742355300000,2991.9,2991.9,2987.8,2987.8,0.16565999388694763],[1742355360000,2986.3,2986.9,2985.8,2986.8,0.14306999742984772],[1742355420000,2987.9,2987.9,2987.8,2987.9,0.03765000030398369],[1742355480000,2987.8,2990.4,2987.8,2990.3,0.1204800009727478],[1742355540000,2990.3,2991,2990.3,2991,0.07530000060796738],[1742355600000,2989.8,2992.9,2989.8,2991.9,0.2786099910736084],[1742355660000,2992.9,2994.4,2990.8,2993,0.40661999583244324],[1742355720000,2992.9,2994,2990.8,2993.4,0.2409600019454956],[1742355780000,2993.9,2994.1,2990.8,2990.8,0.20330999791622162],[1742355840000,2990.8,2993.4,2990.8,2992.3,0.12801000475883484],[1742355900000,2992.4,2993,2991.8,2992,0.2409600019454956],[1742355960000,2992.2,2992.6,2991.8,2992.3,0.27107998728752136],[1742356020000,2992.9,2993,2991.8,2991.9,0.16565999388694763],[1742356080000,2991.9,2991.9,2991.3,2991.3,0.03765000030398369],[1742356140000,2990.8,2991.5,2990.8,2990.8,0.1581300050020218],[1742356200000,2990.9,2990.9,2989.8,2990.4,0.12801000475883484],[1742356260000,2990.3,2990.5,2988.8,2989.8,0.18825000524520874],[1742356320000,2990.4,2990.5,2990.3,2990.3,0.1204800009727478],[1742356380000,2990.4,2990.4,2990.3,2990.4,0.09788999706506729],[1742356440000,2990.3,2992.1,2990.3,2992,0.15060000121593475],[1742356500000,2991.9,2992.6,2990.8,2992.4,0.45179998874664307],[1742356560000,2991.8,2993.5,2990.8,2993.5,0.12801000475883484],[1742356620000,2993.9,2995.6,2992.1,2994.8,0.3012399971485138],[1742356680000,2995,2995.5,2994.8,2995,0.19577999413013458],[1742356740000,2994.8,2996.8,2994.8,2995.5,0.2560200095176697],[1742356800000,2995.4,2998,2995.3,2997,0.33131998777389526],[1742356860000,2996.9,3000,2996.9,2998.9,0.2560200095176697],[1742356920000,2999.3,3000.2,2999.3,2999.9,0.21084000170230865],[1742356980000,3000.1,3000.2,2999.3,2999.9,0.2522599995136261],[1742357040000,2999.9,3000.1,2995.9,2995.9,0.15060000121593475],[1742357100000,2995.4,2995.4,2993.8,2993.8,0.11294999718666077],[1742357160000,2993.9,2995.4,2992.9,2995.2,0.3012000024318695],[1742357220000,2995.3,2996,2994.3,2994.3,0.22339999675750732],[1742357280000,2994.3,2995.4,2994.3,2995.4,0.22589999437332153],[1742357340000,2994.5,2995.9,2994.4,2994.8,0.27107998728752136],[1742357400000,2994.7,2995.4,2993.8,2995.3,0.17318999767303467],[1742357460000,2995.3,2995.3,2993.4,2994.4,0.2560200095176697],[1742357520000,2993.8,2994.3,2992.8,2993,0.2560200095176697],[1742357580000,2991.3,2992.1,2990.8,2991.9,0.19577999413013458],[1742357640000,2991.3,2991.3,2988.7,2989,0.14306999742984772],[1742357700000,2988.9,2990.9,2987.9,2988.4,0.1543699949979782],[1742357760000,2987.9,2989.2,2987.8,2988.7,0.16565999388694763],[1742357820000,2987.8,2989.3,2987.8,2989.3,0.2146099954843521],[1742357880000,2989.3,2990.3,2989.3,2990.3,0.15060000121593475],[1742357940000,2989.7,2989.8,2988.7,2989.2,0.07530000060796738],[1742358000000,2988.8,2988.8,2986.8,2987.3,0.2183700054883957],[1742358060000,2987.3,2988.5,2987.2,2987.4,0.2786099910736084],[1742358120000,2987.3,2988.4,2987.3,2987.8,0.1581300050020218],[1742358180000,2987.9,2988.8,2987.7,2987.8,0.2409600019454956],[1742358240000,2987.9,2988.8,2987.9,2988.8,0.052710000425577164],[1742358300000,2988.7,2989.3,2988.7,2989.3,0.2560200095176697],[1742358360000,2989.2,2989.4,2986.3,2986.3,0.15563000738620758],[1742358420000,2986.4,2986.8,2985.7,2985.9,0.1581300050020218],[1742358480000,2985.7,2986.5,2985.7,2985.8,0.09036000072956085],[1742358540000,2986.2,2986.2,2985.2,2985.9,0.11294999718666077],[1742358600000,2984.7,2985.8,2984.7,2985.4,0.1581300050020218],[1742358660000,2985.3,2985.5,2985.3,2985.3,0.052710000425577164],[1742358720000,2985.4,2985.4,2985.4,2985.4,0.007530000060796738],[1742358780000,2985.5,2986.5,2985.5,2986.5,0.11294999718666077],[1742358840000,2986.6,2987.5,2984.2,2984.3,0.12801000475883484],[1742358900000,2985.3,2987.3,2985.2,2986.7,0.23342999815940857],[1742358960000,2986.3,2987.3,2986.3,2987.3,0.16189999878406525],[1742359020000,2987.3,2988,2987.3,2987.9,0.11294999718666077],[1742359080000,2987.7,2987.7,2985.2,2985.2,0.1204800009727478],[1742359140000,2984.9,2986.3,2984.8,2985.4,0.16565999388694763],[1742359200000,2985.5,2986.6,2984.7,2985.9,0.1807200014591217],[1742359260000,2985.9,2986,2984.8,2985.8,0.09036000072956085],[1742359320000,2985.2,2985.8,2985.2,2985.3,0.07530000060796738],[1742359380000,2985.4,2986.2,2985.3,2986.2,0.06776999682188034],[1742359440000,2985.4,2985.7,2984.7,2985.7,0.052710000425577164],[1742359500000,2985.2,2985.8,2984.7,2985,0.23342999815940857],[1742359560000,2985.1,2985.2,2984.3,2984.3,0.03012000024318695],[1742359620000,2982.8,2983.9,2982.8,2982.8,0.14306999742984772],[1742359680000,2983.4,2984.3,2983.2,2983.3,0.10542000085115433],[1742359740000,2983.7,2983.7,2980.3,2981.2,0.1204800009727478],[1742359800000,2981.5,2982.1,2981.2,2981.8,0.17318999767303467],[1742359860000,2982.7,2983.2,2981.8,2982.8,0.20330999791622162],[1742359920000,2983.2,2983.9,2982.8,2983.2,0.1581300050020218],[1742359980000,2983.8,2984.8,2982.9,2983.8,0.13553999364376068],[1742360040000,2984.8,2986.1,2984.8,2985.7,0.14306999742984772],[1742360100000,2985.8,2986.8,2984.9,2985.7,0.2786099910736084],[1742360160000,2985.7,2986.2,2982.4,2982.4,0.2560200095176697],[1742360220000,2982.4,2985.9,2982.3,2985.9,0.3614400029182434],[1742360280000,2985.8,2986.3,2984.3,2985.7,0.2560200095176697],[1742360340000,2985.7,2985.8,2985,2985.3,0.1179800033569336],[1742360400000,2985.8,2985.8,2982.7,2982.9,0.4367400109767914],[1742360460000,2982.9,2984.3,2982.8,2982.8,0.19577999413013458],[1742360520000,2983,2983,2981.3,2981.3,0.21084000170230865],[1742360580000,2981.8,2983,2980.8,2980.8,0.3388499915599823],[1742360640000,2980.9,2981.5,2980.8,2981.3,0.3765000104904175],[1742360700000,2981.3,2981.3,2980.2,2980.7,0.15060000121593475],[1742360760000,2980.4,2982.2,2980.3,2981.5,0.18825000524520874],[1742360820000,2981.3,2981.4,2979.8,2980.9,0.28613999485969543],[1742360880000,2980.4,2981.2,2980.3,2980.3,0.1807200014591217],[1742360940000,2980.3,2980.7,2979.9,2980.4,0.13553999364376068],[1742361000000,2980.5,2981.3,2980.4,2980.9,0.27107998728752136],[1742361060000,2981.2,2982.5,2980.9,2981.3,0.29366999864578247],[1742361120000,2981.9,2982.7,2981.8,2982.2,0.30873000621795654],[1742361180000,2981.8,2982.8,2981.8,2981.8,0.2183700054883957],[1742361240000,2981.9,2982,2980.3,2981.5,0.19577999413013458],[1742361300000,2981.8,2983,2981.7,2982.7,0.34637999534606934],[1742361360000,2982.9,2984.3,2982.9,2984.3,0.30873000621795654],[1742361420000,2984.3,2985.3,2983.7,2984.4,0.23342999815940857],[1742361480000,2984.6,2984.6,2983.8,2983.8,0.18825000524520874],[1742361540000,2983.9,2986.5,2982.3,2986.3,0.4555700123310089],[1742361600000,2986.4,2987.8,2985.8,2986.2,0.2635500133037567],[1742361660000,2986.2,2986.8,2985.2,2985.4,0.30873000621795654],[1742361720000,2985.4,2985.8,2984.3,2985.8,0.3614400029182434],[1742361780000,2985.8,2985.8,2985.2,2985.3,0.09788999706506729],[1742361840000,2984.5,2986.9,2984.5,2986.3,0.33131998777389526],[1742361900000,2986.3,2987.4,2985.3,2987.4,0.18825000524520874],[1742361960000,2987.3,2988.3,2987.2,2987.2,0.18825000524520874],[1742362020000,2987.2,2987.2,2985.7,2986.3,0.16565999388694763],[1742362080000,2986.3,2987.5,2986.3,2986.4,0.13553999364376068],[1742362140000,2986.4,2987.3,2986.3,2986.8,0.33131998777389526],[1742362200000,2986.2,2986.4,2985.3,2985.7,0.13553999364376068],[1742362260000,2985.7,2987.3,2985.7,2986.2,0.21084000170230865],[1742362320000,2986.5,2987.8,2986.3,2987.8,0.11294999718666077],[1742362380000,2986.9,2987.4,2986.7,2987.4,0.18825000524520874],[1742362440000,2987.2,2987.8,2985.8,2986.2,0.2183700054883957],[1742362500000,2986.3,2986.3,2985.2,2985.3,0.14306999742984772],[1742362560000,2984.7,2985,2984.3,2984.4,0.18825000524520874],[1742362620000,2985,2985,2984.7,2984.7,0.1807200014591217],[1742362680000,2984.8,2984.8,2983.7,2984.4,0.12801000475883484],[1742362740000,2984.5,2984.5,2983.8,2983.8,0.17318999767303467],[1742362800000,2983.5,2983.6,2981.7,2981.9,0.1543699949979782],[1742362920000,2981,2981.2,2979.7,2980.8,0.2635500133037567],[1742362980000,2981.1,2981.2,2980.5,2980.5,0.09036000072956085],[1742363040000,2980.6,2983.3,2980.5,2982.8,0.20330999791622162],[1742363100000,2982.7,2983.3,2981.9,2981.9,0.28613999485969543],[1742363160000,2982.2,2982.3,2980.8,2980.8,0.1204800009727478],[1742363220000,2980.8,2981.3,2979.7,2979.7,0.2748500108718872],[1742363280000,2980,2980.2,2979.7,2979.8,0.21084000170230865],[1742363340000,2979.8,2980.4,2978,2978.4,0.10542000085115433],[1742363400000,2978.5,2979.6,2977.8,2977.8,0.2974399924278259],[1742363460000,2979.3,2979.5,2977.8,2977.8,0.1807200014591217],[1742363520000,2977.8,2979.3,2977.8,2977.8,0.18825000524520874],[1742363580000,2977.9,2980.6,2977.8,2980.2,0.4141499996185303],[1742363640000,2980.5,2980.8,2979.2,2979.4,0.3614400029182434],[1742363700000,2979.5,2980.9,2979.2,2980.9,0.23342999815940857],[1742363760000,2981.8,2982.8,2981.7,2982.1,0.21084000170230865],[1742363820000,2981.9,2982.6,2981.7,2982.3,0.1581300050020218],[1742363880000,2982.3,2982.3,2981.2,2981.9,0.21084000170230865]]