[[1742342400000,4637.5,4644.2,4626.9,4626.9,0.0629199966788292],[1742342460000,4614.5,4614.5,4614.4,4614.5,0.033879999071359634],[1742342520000,4614.5,4621.9,4614.5,4618.5,0.09195999801158905],[1742342580000,4618.5,4627.4,4618.5,4626.9,0.0822800025343895],[1742342640000,4626.9,4628.9,4621.5,4628.9,0.22506000101566315],[1742342700000,4629.9,4633,4628.9,4628.9,0.17907999455928802],[1742342760000,4628.9,4633,4622.5,4626.9,0.1911800056695938],[1742342820000,4621.9,4623.9,4617.4,4617.4,0.1403599977493286],[1742342880000,4617.5,4617.5,4611.5,4611.5,0.15488000214099884],[1742342940000,4611.5,4618.9,4611.4,4613.4,0.20812000334262848],[1742343000000,4613.5,4620.9,4613.4,4618.9,0.2226399928331375],[1742343060000,4614.5,4614.5,4610.5,4610.5,0.11131999641656876],[1742343120000,4609.5,4609.5,4608.4,4608.5,0.1258399933576584],[1742343180000,4608.5,4615.2,4608.4,4615.1,0.12099999934434891],[1742343240000,4615.1,4615.2,4608.5,4610.5,0.11615999788045883],[1742343300000,4610.5,4627.9,4610.5,4623.5,0.16940000653266907],[1742343360000,4626.9,4628.9,4626.8,4628.2,0.06775999814271927],[1742343420000,4628.2,4630.8,4623.4,4623.5,0.2274799942970276],[1742343480000,4623.5,4624.9,4616.4,4616.4,0.03872000053524971],[1742343540000,4616.5,4617.1,4611.4,4613.5,0.09195999801158905],[1742343600000,4617.8,4623.8,4613.5,4617.8,0.11615999788045883],[1742343660000,4622,4622,4620.8,4620.8,0.033879999071359634],[1742343720000,4616.5,4622,4615.4,4621.9,0.2032800018787384],[1742343780000,4622.9,4623.9,4617.4,4622.2,0.2274799942970276],[1742343840000,4617.5,4622.8,4617.4,4620.9,0.21296000480651855],[1742343900000,4620.8,4620.9,4609.4,4614.8,0.11131999641656876],[1742343960000,4615.1,4620.8,4609.5,4620.8,0.2903999984264374],[1742344020000,4620.8,4625.8,4611.4,4611.5,0.20812000334262848],[1742344080000,4611.5,4625.3,4611.5,4619.5,0.292820006608963],[1742344140000,4619.5,4627.8,4619.5,4624,0.20812000334262848],[1742344200000,4624,4624,4616.4,4616.5,0.13067999482154846],[1742344260000,4620.9,4621.8,4616.5,4620.8,0.15488000214099884],[1742344320000,4620.8,4622.2,4616.5,4616.5,0.20812000334262848],[1742344380000,4621,4621.8,4620.8,4620.9,0.09195999801158905],[1742344440000,4620.9,4623.9,4617.5,4619,0.2274799942970276],[1742344500000,4618.8,4620.8,4613.4,4619.8,0.20569999516010284],[1742344560000,4619.8,4621.8,4614.4,4621.8,0.16940000653266907],[1742344620000,4621.8,4623.3,4615.4,4622.8,0.18875999748706818],[1742344680000,4623,4624.8,4618.5,4619.5,0.15972000360488892],[1742344740000,4618.5,4622.8,4612.4,4612.4,0.16940000653266907],[1742344800000,4612.5,4620.4,4612.5,4613.4,0.2516799867153168],[1742344860000,4619.3,4621.8,4613.4,4614.5,0.1403599977493286],[1742344920000,4623,4626.2,4614.5,4625.8,0.1403599977493286],[1742344980000,4625.8,4626.1,4620.4,4620.5,0.24199999868869781],[1742345040000,4625.9,4629.3,4620.5,4624.5,0.27588000893592834],[1742345100000,4624.5,4629,4623.5,4623.5,0.2032800018787384],[1742345160000,4626.9,4628.3,4622.4,4622.4,0.2710399925708771],[1742345220000,4622.5,4628.2,4622.4,4628,0.13551999628543854],[1742345280000,4622.4,4627.8,4620.5,4621.5,0.15488000214099884],[1742345340000,4626.8,4628.2,4626.8,4627.8,0.10648000240325928],[1742345400000,4623.5,4631.8,4623.5,4627.5,0.15972000360488892],[1742345460000,4631.9,4634.8,4627.5,4633.9,0.28314000368118286],[1742345520000,4634.8,4637.1,4628.4,4630.5,0.2065100073814392],[1742345580000,4634.9,4635.2,4630.4,4630.5,0.17907999455928802],[1742345640000,4630.5,4635.2,4630.5,4634.2,0.1403599977493286],[1742345700000,4634.2,4636.9,4631.4,4636.9,0.25652000308036804],[1742345760000,4636.9,4637.9,4632.4,4633.5,0.17423999309539795],[1742345820000,4633.5,4637.2,4632.4,4635.3,0.24199999868869781],[1742345880000,4634.8,4638.8,4631.5,4638.1,0.21780000627040863],[1742345940000,4634.5,4643.2,4634.5,4640.5,0.2468400001525879],[1742346000000,4641.5,4649.9,4641.5,4649.9,0.09277000278234482],[1742346060000,4649.9,4653.1,4646.5,4646.5,0.18875999748706818],[1742346120000,4646.5,4649.3,4640.5,4640.5,0.164560005068779],[1742346180000,4640.5,4644.9,4637.4,4637.5,0.13551999628543854],[1742346240000,4637.5,4643.8,4637.4,4643,0.19359999895095825],[1742346300000,4641,4645.2,4640.9,4641,0.1403599977493286],[1742346360000,4641,4644,4640.3,4640.7,0.21780000627040863],[1742346420000,4640.8,4643.9,4636.4,4636.5,0.2613599896430969],[1742346480000,4636.5,4639,4631.4,4631.5,0.1258399933576584],[1742346540000,4631.5,4640.2,4631.4,4633.4,0.1331000030040741],[1742346600000,4633.5,4639.9,4633.5,4636.9,0.1718199998140335],[1742346660000,4637,4637.1,4632.5,4635,0.0822800025343895],[1742346720000,4628.5,4628.5,4628.4,4628.5,0.029039999470114708],[1742346780000,4628.5,4635.2,4628.5,4630.5,0.18875999748706818],[1742346840000,4630.5,4634.9,4629.4,4634,0.13551999628543854],[1742346900000,4634.1,4637.3,4629.4,4636.9,0.20569999516010284],[1742346960000,4636.9,4637.9,4629.5,4634.8,0.12099999934434891],[1742347020000,4635.4,4636.1,4629.5,4636.1,0.17423999309539795],[1742347080000,4636.3,4636.3,4630.5,4633,0.1960200071334839],[1742347140000,4632.8,4633.1,4626.5,4627.5,0.19683000445365906],[1742347200000,4627.5,4631.9,4623.4,4631.2,0.2032800018787384],[1742347260000,4632,4637.3,4623.4,4632.5,0.21457000076770782],[1742347320000,4632.5,4636.2,4631.4,4631.5,0.18875999748706818],[1742347380000,4631.5,4636.1,4629.5,4635.9,0.1258399933576584],[1742347440000,4629.4,4635.9,4629.4,4629.5,0.2903999984264374],[1742347500000,4629.5,4634.1,4628.5,4628.5,0.18875999748706818],[1742347560000,4633.8,4636.3,4628.4,4629.4,0.2274799942970276],[1742347620000,4629.5,4633.2,4629.4,4629.4,0.16940000653266907],[1742347680000,4632.8,4634.1,4629.4,4629.5,0.17423999309539795],[1742347740000,4636.2,4638.1,4632.5,4632.5,0.1451999992132187],[1742347800000,4632.5,4638.4,4630.5,4636,0.27588000893592834],[1742347860000,4637.8,4638.9,4635.9,4638.9,0.07744000107049942],[1742347920000,4638.9,4640,4638.8,4638.9,0.04355999827384949],[1742347980000,4639.8,4642.2,4638.8,4638.9,0.21053999662399292],[1742348040000,4638.9,4641,4638.9,4640.3,0.06775999814271927],[1742348100000,4640.3,4645.9,4637.5,4640.5,0.20812000334262848],[1742348160000,4640.5,4645.2,4638.5,4640.5,0.21780000627040863],[1742348220000,4643.9,4645,4638.5,4642,0.1960200071334839],[1742348280000,4642.8,4644.2,4642,4643.9,0.1451999992132187],[1742348340000,4643.1,4643.9,4636.5,4643.1,0.20812000334262848],[1742348400000,4643.1,4643.1,4636.5,4636.5,0.2226399928331375],[1742348460000,4636.5,4641.9,4635.5,4636.5,0.10648000240325928],[1742348520000,4636.5,4644.1,4636.5,4638.5,0.09679999947547913],[1742348580000,4643.9,4644,4638.4,4638.5,0.10648000240325928],[1742348640000,4642.9,4643.4,4638.4,4638.5,0.07744000107049942],[1742348700000,4643,4643.3,4638.4,4638.5,0.1839199960231781],[1742348760000,4638.5,4641.4,4636.4,4641,0.17423999309539795],[1742348820000,4641,4641.2,4636.4,4636.5,0.17423999309539795],[1742348880000,4636.5,4642.1,4635.5,4640.8,0.13067999482154846],[1742348940000,4636.5,4636.5,4635.5,4635.5,0.07259999960660934],[1742349000000,4635.5,4643.9,4635.5,4643,0.17907999455928802],[1742349060000,4642.9,4643.9,4641.9,4641.9,0.1403599977493286],[1742349120000,4642,4644.9,4642,4642,0.1016400009393692],[1742349180000,4642,4642.4,4637.5,4637.5,0.15004000067710876],[1742349240000,4637.5,4640.9,4634.5,4634.5,0.1016400009393692],[1742349300000,4634.5,4640.8,4632.5,4640,0.2274799942970276],[1742349360000,4640.9,4642.1,4638.3,4638.4,0.1016400009393692],[1742349420000,4638.4,4642.8,4638.3,4638.4,0.07744000107049942],[1742349480000,4642.8,4643.1,4638.3,4638.4,0.15488000214099884],[1742349540000,4638.4,4646.1,4638.3,4641.5,0.2807199954986572],[1742349600000,4641.5,4645.3,4639.4,4640.5,0.22990000247955322],[1742349660000,4640.5,4644.2,4638.5,4643.2,0.09195999801158905],[1742349720000,4639.5,4644,4638.5,4639.5,0.12826000154018402],[1742349780000,4639.5,4644.9,4639.5,4639.5,0.09679999947547913],[1742349840000,4639.5,4645,4639.5,4640.4,0.03872000053524971],[1742349900000,4644.8,4646.1,4640.4,4645.5,0.09195999801158905],[1742349960000,4649.8,4651.3,4649.8,4651.3,0.13551999628543854],[1742350020000,4650.1,4651.8,4650,4650.1,0.08711999654769897],[1742350080000,4650,4652.3,4650,4650.1,0.12099999934434891],[1742350140000,4652,4652.3,4644.5,4650.1,0.17423999309539795],[1742350200000,4650.2,4650.9,4644.5,4644.5,0.15488000214099884],[1742350260000,4649.1,4649.1,4642.5,4642.5,0.11615999788045883],[1742350320000,4642.5,4649.2,4642.5,4648.9,0.15972000360488892],[1742350380000,4644.5,4649,4643.5,4644.5,0.05324000120162964],[1742350440000,4644.5,4649.3,4643.5,4644.5,0.1016400009393692],[1742350500000,4644.5,4650,4644.5,4649.1,0.058079998940229416],[1742350560000,4648.9,4650.4,4644.4,4644.5,0.1524599939584732],[1742350620000,4643.5,4647.9,4642.5,4642.5,0.0629199966788292],[1742350680000,4642.4,4647.8,4642.4,4647,0.11131999641656876],[1742350740000,4647.8,4649.8,4643.5,4644.5,0.18875999748706818],[1742350800000,4644.5,4650.3,4644.5,4649.9,0.11615999788045883],[1742350860000,4646.5,4650.9,4646.4,4646.5,0.0314599983394146],[1742350920000,4646.5,4651.1,4645.5,4650.9,0.08711999654769897],[1742350980000,4650.2,4650.9,4641.4,4647.2,0.15488000214099884],[1742351040000,4648.8,4648.8,4642.5,4648,0.18875999748706818],[1742351100000,4648.1,4650,4642.5,4642.5,0.2226399928331375],[1742351160000,4642.4,4648,4642.4,4642.5,0.12099999934434891],[1742351220000,4641.5,4648.1,4641.5,4646.9,0.09195999801158905],[1742351280000,4642.5,4648.9,4642.5,4642.5,0.1451999992132187],[1742351340000,4649,4650.3,4648.9,4649.9,0.06775999814271927],[1742355000000,4637.9,4637.9,4634.4,4634.5,0.05324000120162964],[1742355060000,4634.5,4638.9,4633.5,4638.9,0.07259999960660934],[1742355120000,4634.4,4642.9,4634.4,4638.5,0.1016400009393692],[1742355180000,4638.5,4642.2,4637.5,4637.5,0.0822800025343895],[1742355240000,4642,4642,4636.5,4636.5,0.10648000240325928],[1742355300000,4636.5,4640.2,4635.4,4635.5,0.1016400009393692],[1742355360000,4635.5,4635.5,4634.4,4634.5,0.08711999654769897],[1742355420000,4634.5,4638.9,4634.4,4635.5,0.09679999947547913],[1742355480000,4635.5,4635.5,4635.4,4635.5,0.09195999801158905],[1742355540000,4635.5,4639,4633.5,4638,0.11131999641656876],[1742355600000,4638,4642.2,4633.5,4634.5,0.21296000480651855],[1742355660000,4638.9,4641.4,4635.4,4636.5,0.2226399928331375],[1742355720000,4636.4,4641.3,4636.4,4636.5,0.1016400009393692],[1742355780000,4639.9,4640.2,4634.5,4639.1,0.15004000067710876],[1742355840000,4639.3,4639.3,4634.4,4634.5,0.03872000053524971],[1742355900000,4634.5,4634.5,4633.5,4633.5,0.10648000240325928],[1742355960000,4633.5,4638,4633.4,4634.5,0.1016400009393692],[1742356020000,4633.5,4637.9,4633.4,4633.4,0.04355999827384949],[1742356080000,4637.9,4637.9,4630.4,4630.4,0.164560005068779],[1742356140000,4630.5,4634.9,4629.5,4634.9,0.10648000240325928],[1742356200000,4634.9,4635.3,4630.4,4635.2,0.17907999455928802],[1742356260000,4635.1,4635.1,4630.4,4630.5,0.1016400009393692],[1742356320000,4630.5,4635,4630.5,4635,0.10648000240325928],[1742356380000,4635,4637.9,4635,4636.9,0.09679999947547913],[1742356440000,4638.1,4638.3,4634.9,4636,0.2032800018787384],[1742356500000,4636.1,4637.9,4634.9,4637,0.2516799867153168],[1742356560000,4637,4637,4635,4635,0.164560005068779],[1742356620000,4635,4636.4,4634.9,4635,0.13551999628543854],[1742356680000,4635,4638.4,4635,4637.8,0.1451999992132187],[1742356740000,4637.9,4638,4636.9,4636.9,0.10648000240325928],[1742356800000,4637.9,4638.1,4635,4635.2,0.03872000053524971],[1742356860000,4635.8,4638,4635.8,4637.1,0.13067999482154846],[1742356920000,4637.9,4639.2,4635.9,4636,0.058079998940229416],[1742356980000,4639.8,4640.2,4635.9,4635.9,0.058079998940229416],[1742357040000,4636,4636,4630.5,4634,0.164560005068779],[1742357100000,4634,4634.1,4629.4,4629.5,0.08711999654769897],[1742357160000,4631.9,4632.2,4626.4,4626.5,0.11615999788045883],[1742357220000,4631.8,4631.9,4626.4,4626.5,0.12019000202417374],[1742357280000,4626.5,4630,4623.5,4628.9,0.2274799942970276],[1742357340000,4624.5,4631,4624.5,4625.5,0.17907999455928802],[1742357400000,4625.5,4631,4624.5,4629.9,0.164560005068779],[1742357460000,4629.9,4629.9,4624.4,4624.5,0.12099999934434891],[1742357520000,4625.5,4630.1,4624.4,4625.5,0.16940000653266907],[1742357580000,4625.5,4630,4624.4,4629.3,0.16940000653266907],[1742357640000,4629.5,4629.5,4623.4,4627.1,0.2226399928331375],[1742357700000,4627.1,4628.7,4621.5,4622.5,0.2226399928331375],[1742357760000,4621.5,4627.1,4621.5,4626,0.18875999748706818],[1742357820000,4626,4629,4625.8,4629,0.15004000067710876],[1742357880000,4629.5,4629.9,4624.4,4628,0.1451999992132187],[1742357940000,4628,4628.8,4622.5,4622.5,0.13067999482154846],[1742358000000,4622.4,4627.9,4621.5,4621.5,0.07582999765872955],[1742358060000,4621.5,4628.4,4621.5,4628,0.17423999309539795],[1742358120000,4623.5,4628.4,4623.4,4623.5,0.15972000360488892],[1742358180000,4627.8,4628.9,4623.5,4623.5,0.09679999947547913],[1742358240000,4628,4630.1,4624.5,4624.5,0.15729999542236328],[1742358300000,4629.9,4630.2,4624.5,4629.9,0.1016400009393692],[1742358360000,4630.1,4630.3,4620.5,4620.5,0.15004000067710876],[1742358420000,4620.5,4627.3,4620.4,4627.2,0.16940000653266907],[1742358480000,4626.7,4626.7,4620.5,4620.5,0.058079998940229416],[1742358540000,4620.4,4626.4,4620.4,4621.5,0.07259999960660934],[1742358600000,4622.5,4627.4,4621.4,4622.5,0.13067999482154846],[1742358660000,4621.5,4622.5,4621.4,4622.5,0.13551999628543854],[1742358720000,4622.5,4622.5,4622.4,4622.5,0.07259999960660934],[1742358780000,4626.9,4628,4623.4,4625.9,0.07259999960660934],[1742358840000,4626.1,4627.2,4621.4,4621.4,0.1258399933576584],[1742358900000,4626.2,4628,4621.4,4627,0.1839199960231781],[1742358960000,4627.8,4629.4,4627.8,4628.8,0.11615999788045883],[1742359020000,4628.9,4630.8,4628.8,4630.2,0.19359999895095825],[1742359080000,4629.8,4630,4628.9,4628.9,0.05324000120162964],[1742359140000,4629.9,4631.2,4625.5,4630.9,0.11615999788045883],[1742359200000,4630.9,4630.9,4626.5,4630.1,0.1524599939584732],[1742359260000,4630.1,4630.1,4625.5,4629.2,0.09679999947547913],[1742359320000,4629.2,4629.9,4624.5,4628.9,0.11615999788045883],[1742359380000,4628.8,4630.1,4624.5,4630.1,0.11615999788045883],[1742359440000,4629.8,4630,4624.4,4624.5,0.17423999309539795],[1742359500000,4627.9,4628.3,4621.5,4627,0.16940000653266907],[1742359560000,4627.2,4628.1,4622.4,4622.5,0.11131999641656876],[1742359620000,4622.4,4629,4622.4,4623.5,0.0822800025343895],[1742359680000,4623.5,4628.1,4623.4,4623.4,0.1016400009393692],[1742359740000,4627.8,4628.1,4621.5,4626.3,0.17907999455928802],[1742359800000,4626.2,4627.3,4626.1,4627.2,0.07259999960660934],[1742359860000,4627.2,4627.2,4622.4,4626.8,0.08711999654769897],[1742359920000,4622.5,4626.9,4622.5,4626.9,0.1016400009393692],[1742359980000,4627,4628,4622.5,4622.5,0.13551999628543854],[1742360040000,4622.5,4630,4622.5,4629.8,0.10648000240325928],[1742360100000,4629.8,4630.2,4623.5,4629.1,0.23231999576091766],[1742360160000,4629.1,4629.1,4624.5,4628.3,0.23958000540733337],[1742360220000,4628.3,4628.5,4623.4,4628,0.1839199960231781],[1742360280000,4628,4628.3,4623.5,4623.5,0.1258399933576584],[1742360340000,4628.1,4628.1,4622.5,4626.9,0.09679999947547913],[1742360400000,4625.9,4627.2,4623.8,4625.4,0.11131999641656876],[1742360460000,4624.9,4626.1,4624.8,4625.3,0.1177700012922287],[1742360520000,4625.8,4627,4623.9,4626.2,0.164560005068779],[1742360580000,4626.2,4627.3,4625.9,4626,0.1258399933576584],[1742360640000,4626,4626.9,4623.8,4625.8,0.13067999482154846],[1742360700000,4623.9,4626.9,4623.9,4623.9,0.27588000893592834],[1742360760000,4623.9,4626,4623.9,4624.8,0.2540999948978424],[1742360820000,4625,4626,4623.9,4626,0.2710399925708771],[1742360880000,4625.3,4625.9,4623.8,4625,0.10648000240325928],[1742360940000,4624.9,4626.2,4623.8,4625.1,0.24199999868869781],[1742361000000,4624.8,4625.1,4623.8,4623.9,0.13551999628543854],[1742361060000,4623.9,4626.3,4620.5,4624.6,0.2274799942970276],[1742361120000,4624.2,4625.8,4620.5,4624.8,0.2734600007534027],[1742361180000,4623.9,4625.4,4619.4,4624,0.2468400001525879],[1742361240000,4624.2,4625,4623.8,4623.9,0.17666000127792358],[1742361300000,4623.9,4625.2,4623.8,4625.2,0.13067999482154846],[1742361360000,4625.3,4626.4,4623.8,4623.9,0.12099999934434891],[1742361420000,4623.9,4626.8,4623.8,4626.8,0.06775999814271927],[1742361480000,4626.9,4627.3,4622.5,4626.7,0.09922000020742416],[1742361540000,4626.8,4626.8,4623.8,4624,0.08711999654769897],[1742361600000,4623.9,4625.2,4619.4,4619.4,0.15488000214099884],[1742361660000,4619.5,4623.5,4618.5,4618.5,0.2226399928331375],[1742361720000,4623.1,4624.1,4618.5,4624.1,0.13794000446796417],[1742361780000,4623.8,4624,4617.4,4618.5,0.09679999947547913],[1742361840000,4618.5,4624.3,4618.4,4624.2,0.19844000041484833],[1742361900000,4623.9,4625.1,4620.5,4625.1,0.1564899981021881],[1742361960000,4625.8,4626.1,4621.5,4621.5,0.0822800025343895],[1742362020000,4625.3,4627.1,4621.4,4622.5,0.05565999820828438],[1742362080000,4626.9,4627.3,4622.5,4622.5,0.09679999947547913],[1742362140000,4626.9,4626.9,4620.4,4625.3,0.15488000214099884],[1742362200000,4620.5,4626,4620.4,4620.5,0.23715999722480774],[1742362260000,4624.8,4626.3,4620.5,4625.9,0.1403599977493286],[1742362320000,4626,4628.1,4626,4627.9,0.11615999788045883],[1742362380000,4627.9,4627.9,4621.5,4626.8,0.15004000067710876],[1742362440000,4627.1,4628.8,4624.5,4624.5,0.06775999814271927],[1742362500000,4628.8,4628.8,4621.5,4626.2,0.2710399925708771],[1742362560000,4626.1,4626.3,4619.4,4619.5,0.11615999788045883],[1742362620000,4619.5,4625.2,4619.5,4620.5,0.18634000420570374],[1742362680000,4620.5,4624.3,4620.5,4624,0.1258399933576584],[1742362740000,4624.2,4624.3,4619.4,4619.4,0.12099999934434891],[1742362800000,4623.9,4624.9,4619.5,4623.3,0.15004000067710876],[1742362860000,4623,4623.6,4622.8,4622.9,0.15972000360488892],[1742362920000,4623.1,4623.1,4618.4,4618.5,0.09195999801158905],[1742362980000,4618.5,4622.9,4618.4,4618.5,0.06775999814271927],[1742363040000,4618.4,4626.8,4616.5,4616.5,0.19844000041484833],[1742363100000,4626.2,4626.8,4616.4,4624.9,0.0629199966788292],[1742363160000,4624.8,4625.2,4619.4,4620.5,0.1016400009393692],[1742363220000,4620.5,4625,4619.4,4619.4,0.2032800018787384],[1742363280000,4622.8,4623.8,4622.8,4623.3,0.07744000107049942],[1742363340000,4623.8,4624.7,4619.5,4622.8,0.19844000041484833],[1742363400000,4622,4623,4617.5,4622.8,0.0822800025343895],[1742363460000,4618.5,4623.9,4618.4,4623.9,0.20812000334262848],[1742363520000,4619.5,4623.9,4618.4,4623.9,0.16940000653266907],[1742363580000,4619.5,4623.9,4618.4,4623.8,0.13067999482154846],[1742363640000,4623.9,4623.9,4618.4,4618.5,0.17423999309539795],[1742363700000,4622.8,4624.1,4619.5,4623.7,0.06775999814271927],[1742363760000,4623.9,4624.8,4623.8,4624.8,0.215379998087883],[1742363820000,4624.8,4625.3,4624.4,4624.8,0.11131999641656876],[1742363880000,4624.8,4625.3,4623.7,4624,0.16940000653266907]]