[[1742342400000,3493.9,3510,3489.9,3497.8,0.3476000130176544],[1742342460000,3502.1,3502.9,3492.8,3492.8,0.1706400066614151],[1742342520000,3492.8,3496.1,3492,3493.2,0.24648000299930573],[1742342580000,3494,3495,3493.2,3494.9,0.03791999816894531],[1742342640000,3500.2,3500.4,3493.8,3493.8,0.16432000696659088],[1742342700000,3493.8,3501.9,3493.8,3501.2,0.4108000099658966],[1742342760000,3496.8,3503.1,3496.8,3501.2,0.36024001240730286],[1742342820000,3501.2,3501.2,3493.8,3494.9,0.4360800087451935],[1742342880000,3494.9,3499.2,3493.8,3498.4,0.15167999267578125],[1742342940000,3498.1,3502.1,3496.8,3496.9,0.12428999692201614],[1742343000000,3500.9,3502,3496.8,3501,0.18328000605106354],[1742343060000,3501,3502.1,3496.8,3502.1,0.2085600048303604],[1742343120000,3502,3502.2,3496.8,3496.8,0.24648000299930573],[1742343180000,3501.9,3503,3496.8,3502,0.3412800133228302],[1742343240000,3501.9,3501.9,3497.8,3497.8,0.2654399871826172],[1742343300000,3497.9,3503,3496.8,3502.2,0.39816001057624817],[1742343360000,3502.1,3504.5,3502.1,3504.3,0.2338400036096573],[1742343420000,3505.1,3505.5,3498.8,3502,0.24648000299930573],[1742343480000,3502,3502.1,3496.8,3500.9,0.3476000130176544],[1742343540000,3496.8,3501,3496.8,3500.1,0.09480000287294388],[1742343600000,3500.1,3502.2,3500,3501.1,0.2717599868774414],[1742343660000,3501,3502.2,3495.8,3499,0.3096800148487091],[1742343720000,3498.3,3501.1,3495.9,3500.9,0.2338400036096573],[1742343780000,3502,3502.3,3500.8,3502.1,0.28755998611450195],[1742343840000,3500.8,3500.8,3495.8,3498.9,0.2717599868774414],[1742343900000,3499,3500,3494.8,3498.9,0.25911998748779297],[1742343960000,3499,3499.9,3494.8,3494.9,0.2780799865722656],[1742344020000,3494.8,3498.4,3493.8,3498,0.2401600033044815],[1742344080000,3493.8,3498.4,3493.8,3498.2,0.24648000299930573],[1742344140000,3498.3,3499.3,3494.8,3498,0.24648000299930573],[1742344200000,3498,3499.8,3494.8,3497.9,0.2338400036096573],[1742344260000,3498,3501.3,3497.9,3501,0.2085600048303604],[1742344320000,3501,3501.5,3499,3499.9,0.35708001255989075],[1742344380000,3499.9,3501,3499.9,3499.9,0.08216000348329544],[1742344440000,3500.8,3501.5,3495.8,3500,0.3065199851989746],[1742344500000,3499.9,3501.6,3495.8,3500.9,0.3096800148487091],[1742344560000,3501,3501.4,3495.8,3500.1,0.3096800148487091],[1742344620000,3500.9,3503.4,3500.9,3503.4,0.22120000422000885],[1742344680000,3503.3,3504.2,3498.8,3498.8,0.2338400036096573],[1742344740000,3498.8,3503.9,3497.8,3502,0.334960013628006],[1742344800000,3501.9,3502.4,3498.9,3502.1,0.28439998626708984],[1742344860000,3502,3502.3,3497.8,3502,0.3096800148487091],[1742344920000,3501.9,3502.2,3497.8,3502.2,0.3728800117969513],[1742344980000,3502.1,3502.1,3497.8,3497.8,0.19592000544071198],[1742345040000,3497.9,3498.1,3496.9,3497.4,0.24648000299930573],[1742345100000,3497.4,3500.4,3493.8,3500.4,0.3033599853515625],[1742345160000,3500,3500.6,3493.8,3500.5,0.29071998596191406],[1742345220000,3500.4,3501.1,3495.8,3499.9,0.2780799865722656],[1742345280000,3500,3500.2,3495.8,3497.9,0.21488000452518463],[1742345340000,3497.9,3500,3494.8,3499,0.2338400036096573],[1742345400000,3499.1,3502,3497.9,3497.9,0.25279998779296875],[1742345460000,3501.9,3502.1,3497.8,3502,0.25911998748779297],[1742345520000,3501.2,3502.1,3497.8,3501,0.2717599868774414],[1742345580000,3500.9,3501.1,3496.8,3496.8,0.29071998596191406],[1742345640000,3496.9,3501.3,3494.9,3499.2,0.334960013628006],[1742345700000,3500,3501.4,3495.8,3501.4,0.22120000422000885],[1742345760000,3501.2,3501.6,3501,3501,0.2401600033044815],[1742345820000,3501,3501,3496.8,3500.2,0.2085600048303604],[1742345880000,3500,3501.1,3494.8,3500.5,0.2654399871826172],[1742345940000,3500.6,3502.1,3500.5,3500.5,0.19592000544071198],[1742346000000,3501.9,3502.3,3497.8,3502.1,0.3728800117969513],[1742346060000,3502.1,3504,3497.8,3502.9,0.21488000452518463],[1742346120000,3502.9,3503.8,3502,3503.4,0.2749199867248535],[1742346180000,3503.4,3504.4,3499.8,3503.5,0.36024001240730286],[1742346240000,3503.2,3503.9,3498.8,3503.2,0.3001999855041504],[1742346300000,3503.9,3504.4,3499.8,3499.9,0.22120000422000885],[1742346360000,3499.8,3504.7,3499.8,3499.8,0.2085600048303604],[1742346420000,3499.9,3503.9,3498.8,3501.8,0.28439998626708984],[1742346480000,3502.4,3502.9,3500.9,3500.9,0.334960013628006],[1742346540000,3500.9,3502.1,3497.8,3501,0.22120000422000885],[1742346600000,3500.4,3502.1,3500.3,3502,0.3792000114917755],[1742346660000,3502,3502.1,3496.8,3500,0.17696000635623932],[1742346720000,3499.9,3501.1,3499.9,3500.9,0.1706400066614151],[1742346780000,3500,3501.3,3495.8,3499.8,0.25279998779296875],[1742346840000,3499.8,3500.3,3495.8,3500.1,0.39816001057624817],[1742346900000,3499.9,3501.1,3499.9,3501,0.2022400051355362],[1742346960000,3501.9,3502.9,3497.8,3497.9,0.19592000544071198],[1742347020000,3497.9,3501.1,3495.8,3500.9,0.22752000391483307],[1742347080000,3499.9,3500.3,3495.8,3499.9,0.2338400036096573],[1742347140000,3500,3500.4,3499.9,3499.9,0.24648000299930573],[1742347200000,3500.2,3503,3500,3503,0.19276000559329987],[1742347260000,3503.1,3503.3,3498.8,3498.9,0.19592000544071198],[1742347320000,3498.8,3502.9,3498.8,3502.2,0.2780799865722656],[1742347380000,3502.9,3504,3499.9,3499.9,0.22752000391483307],[1742347440000,3499.8,3503.9,3499.8,3502.9,0.3033599853515625],[1742347500000,3499.8,3503,3498.8,3498.8,0.17696000635623932],[1742347560000,3502.9,3503.9,3498.8,3502.9,0.2780799865722656],[1742347620000,3503,3503,3499.8,3499.8,0.031599998474121094],[1742347680000,3502.1,3503.3,3498.8,3498.8,0.22120000422000885],[1742347740000,3502,3503.4,3498.8,3503.1,0.3065199851989746],[1742347800000,3503.1,3503.1,3495.8,3500.1,0.3728800117969513],[1742347860000,3500.9,3501.1,3500,3501,0.17696000635623932],[1742347920000,3501,3502.2,3500,3502.1,0.22120000422000885],[1742347980000,3502,3503.6,3500,3501.9,0.18960000574588776],[1742348040000,3502,3503.1,3498.8,3502.9,0.22120000422000885],[1742348100000,3503,3504,3498.8,3503.9,0.24648000299930573],[1742348160000,3503.3,3503.5,3503,3503,0.09480000287294388],[1742348220000,3498.8,3503.3,3498.8,3503.2,0.25279998779296875],[1742348280000,3503.2,3504,3498.9,3503.1,0.18960000574588776],[1742348340000,3503.2,3503.2,3498.8,3498.9,0.18960000574588776],[1742348400000,3497.8,3502,3497.8,3500.9,0.15800000727176666],[1742348460000,3500.9,3502.2,3500.9,3501,0.15800000727176666],[1742348520000,3502.1,3502.2,3500.9,3502,0.08848000317811966],[1742348580000,3502.2,3502.2,3500.9,3501.3,0.1706400066614151],[1742348640000,3501.2,3501.2,3495.8,3500.9,0.2970399856567383],[1742348700000,3501,3501,3495.8,3495.8,0.2717599868774414],[1742348760000,3495.9,3500.9,3495.8,3500.9,0.15167999267578125],[1742348820000,3501.1,3502,3500,3500,0.2401600033044815],[1742348880000,3495.8,3501.5,3495.8,3501.5,0.1327199935913086],[1742348940000,3501.2,3501.9,3496.8,3496.8,0.25279998779296875],[1742349000000,3501,3502.4,3496.8,3502,0.24332000315189362],[1742349060000,3502,3502.2,3497.8,3502.1,0.22120000422000885],[1742349120000,3502,3502.9,3497.8,3501.3,0.2085600048303604],[1742349180000,3501.6,3501.6,3496.8,3496.9,0.19592000544071198],[1742349240000,3496.8,3501.1,3496.8,3500.2,0.2022400051355362],[1742349300000,3500.2,3500.4,3499.8,3500,0.29071998596191406],[1742349360000,3499.9,3500.6,3495.8,3499.8,0.29387998580932617],[1742349420000,3500.2,3501.2,3495.8,3501.1,0.21488000452518463],[1742349480000,3501.3,3501.5,3499.9,3500,0.2085600048303604],[1742349540000,3500,3500.4,3495.8,3500,0.21488000452518463],[1742349600000,3499.9,3500.1,3494.8,3494.8,0.29071998596191406],[1742349660000,3494.9,3498.4,3493.8,3498.4,0.22120000422000885],[1742349720000,3498.3,3498.4,3493.8,3493.8,0.07583999633789062],[1742349780000,3493.8,3498.6,3493.8,3493.8,0.29071998596191406],[1742349840000,3497.9,3498.1,3493.8,3493.8,0.06319999694824219],[1742349900000,3498,3499.3,3493.8,3494.9,0.2022400051355362],[1742349960000,3494.8,3499.2,3494.8,3494.8,0.15800000727176666],[1742350020000,3498.9,3499.3,3494.8,3499.3,0.1011200025677681],[1742350080000,3499.3,3500.1,3494.8,3499,0.2654399871826172],[1742350140000,3499.2,3499.4,3494.8,3499.3,0.22120000422000885],[1742350200000,3499.2,3499.3,3494.8,3494.8,0.2085600048303604],[1742350260000,3494.8,3499.1,3494.8,3494.8,0.06319999694824219],[1742350320000,3494.8,3499.1,3494.8,3499.1,0.11376000195741653],[1742350380000,3498.9,3499.9,3494.8,3494.9,0.18960000574588776],[1742350440000,3499,3500,3494.8,3499.9,0.15167999267578125],[1742350500000,3495.8,3500.3,3495.8,3495.8,0.16432000696659088],[1742350560000,3500,3500.3,3495.8,3500,0.19908000528812408],[1742350620000,3500.2,3500.3,3499.1,3500.1,0.22120000422000885],[1742350680000,3500.9,3501.8,3496.9,3501.3,0.18960000574588776],[1742350740000,3501.2,3501.3,3496.8,3501,0.18960000574588776],[1742350800000,3501.1,3501.1,3496.8,3501.1,0.17696000635623932],[1742350860000,3501.3,3501.6,3501,3501,0.14535999298095703],[1742350920000,3501.1,3502.1,3501,3502,0.08848000317811966],[1742350980000,3502.1,3502.6,3501.9,3502,0.10744000226259232],[1742351040000,3501.9,3502.3,3501.9,3502.3,0.14535999298095703],[1742351100000,3502.2,3502.4,3501,3501.9,0.334960013628006],[1742351160000,3502.1,3502.2,3502.1,3502.1,0.12639999389648438],[1742351220000,3502.1,3502.4,3498.8,3502.4,0.2022400051355362],[1742351280000,3502.3,3502.9,3498.8,3498.9,0.15167999267578125],[1742351340000,3498.8,3503.3,3498.8,3502.9,0.11376000195741653],[1742355000000,3499.9,3500.1,3494.9,3495.8,0.1011200025677681],[1742355060000,3500.1,3501.3,3495.8,3501.1,0.3160000145435333],[1742355120000,3501,3503.2,3496.8,3503,0.29071998596191406],[1742355180000,3503.1,3504.9,3498.8,3503,0.2401600033044815],[1742355240000,3503.1,3505.2,3499.9,3500.8,0.3096800148487091],[1742355300000,3500.8,3504.5,3499.8,3504.5,0.2970399856567383],[1742355360000,3504,3504.2,3503.9,3503.9,0.16432000696659088],[1742355420000,3500.8,3505,3500.8,3500.8,0.08848000317811966],[1742355480000,3500.8,3507.9,3500.8,3507.2,0.18960000574588776],[1742355540000,3508.2,3508.2,3507.1,3507.2,0.12639999389648438],[1742355600000,3507.2,3515.3,3503.8,3514.9,0.32232001423835754],[1742355660000,3515,3519.1,3513.8,3513.8,0.334960013628006],[1742355720000,3517.9,3518.4,3512.8,3516.9,0.2970399856567383],[1742355780000,3516.9,3517.1,3511.8,3517.1,0.2970399856567383],[1742355840000,3516.1,3519.1,3512.8,3517.9,0.2401600033044815],[1742355900000,3517.9,3518,3512.8,3512.8,0.21488000452518463],[1742355960000,3512.8,3517.4,3512.8,3512.9,0.21488000452518463],[1742356020000,3516.9,3517.2,3512.8,3512.8,0.12008000165224075],[1742356080000,3515.9,3516,3509.9,3513.1,0.18960000574588776],[1742356140000,3513,3513,3504.8,3506.8,0.2338400036096573],[1742356200000,3511.2,3511.2,3506.8,3507.8,0.2022400051355362],[1742356260000,3507.8,3511,3506.8,3506.8,0.18328000605106354],[1742356320000,3506.8,3511.3,3505.8,3510.2,0.22752000391483307],[1742356380000,3510,3511.3,3505.8,3507.8,0.23068000376224518],[1742356440000,3507.9,3511.1,3506.8,3506.8,0.1011200025677681],[1742356500000,3506.8,3511.4,3506.8,3506.8,0.22120000422000885],[1742356560000,3506.8,3511,3505.8,3508.3,0.2338400036096573],[1742356620000,3508.6,3509.9,3508.1,3509.1,0.24648000299930573],[1742356680000,3509.2,3511.2,3505.8,3511.1,0.24648000299930573],[1742356740000,3511.1,3511.3,3507.8,3511.3,0.15167999267578125],[1742356800000,3511.1,3511.2,3505.8,3505.8,0.2022400051355362],[1742356860000,3509.8,3511,3505.8,3511,0.22752000391483307],[1742356920000,3511.1,3511.3,3510.2,3510.3,0.12639999389648438],[1742356980000,3511,3511.3,3509.9,3510,0.29071998596191406],[1742357040000,3509.3,3509.6,3506.9,3507.9,0.2970399856567383],[1742357100000,3507,3509.2,3507,3509.2,0.2401600033044815],[1742357160000,3508.9,3509.3,3504.8,3504.9,0.21488000452518463],[1742357220000,3508.9,3509.3,3504.8,3504.9,0.2338400036096573],[1742357280000,3504.8,3508.3,3504.8,3508,0.21488000452518463],[1742357340000,3507.9,3508.5,3507.9,3508,0.22120000422000885],[1742357400000,3508.1,3508.5,3502.8,3507.1,0.18328000605106354],[1742357460000,3507.1,3508.2,3502.8,3506.8,0.19592000544071198],[1742357520000,3506.9,3507.9,3502.8,3502.8,0.15167999267578125],[1742357580000,3502.8,3507.3,3502.8,3507,0.17696000635623932],[1742357640000,3502.8,3507,3502.8,3505.8,0.22752000391483307],[1742357700000,3504.9,3506.1,3501.8,3501.9,0.2717599868774414],[1742357760000,3501.8,3504.9,3500.8,3503.9,0.22752000391483307],[1742357820000,3503.9,3504.3,3499.8,3504.2,0.2085600048303604],[1742357880000,3504.1,3505.4,3504,3505,0.19592000544071198],[1742357940000,3505.2,3505.2,3499.8,3499.8,0.08216000348329544],[1742358000000,3499.8,3503.5,3499.8,3503.1,0.17696000635623932],[1742358060000,3503.2,3504.9,3500.8,3504.1,0.18960000574588776],[1742358120000,3504,3504.9,3504,3504.1,0.09796000272035599],[1742358180000,3504.9,3504.9,3500.8,3504.1,0.16432000696659088],[1742358240000,3504.2,3504.4,3503.9,3504.2,0.2085600048303604],[1742358300000,3504.3,3505.9,3499.8,3505.9,0.2401600033044815],[1742358360000,3505.5,3505.5,3504.8,3504.8,0.03791999816894531],[1742358420000,3503,3504.2,3502.8,3504.2,0.22120000422000885],[1742358480000,3499.8,3504.4,3499.8,3504.1,0.08216000348329544],[1742358540000,3504.2,3504.9,3504.1,3504.6,0.22120000422000885],[1742358600000,3504.4,3504.9,3504,3504.9,0.22752000391483307],[1742358660000,3504.9,3505.1,3500.8,3504.3,0.22752000391483307],[1742358720000,3504.5,3504.9,3503.9,3504.9,0.21488000452518463],[1742358780000,3504,3504.5,3503.9,3504.4,0.1390399932861328],[1742358840000,3504.4,3504.7,3503.9,3504.4,0.2338400036096573],[1742358900000,3504.3,3504.6,3499.8,3504.4,0.3096800148487091],[1742358960000,3504.1,3504.7,3502.9,3504,0.25911998748779297],[1742359020000,3502.9,3504.4,3498.8,3498.8,0.32864001393318176],[1742359080000,3498.8,3504.2,3498.8,3504,0.06319999694824219],[1742359140000,3503.9,3504,3499.8,3499.9,0.24648000299930573],[1742359200000,3499.9,3504.4,3498.8,3504.4,0.1390399932861328],[1742359260000,3504,3504.2,3503.1,3503.9,0.12639999389648438],[1742359320000,3503.8,3503.9,3498.8,3503.3,0.15167999267578125],[1742359380000,3503,3503.3,3498.8,3503.2,0.1706400066614151],[1742359440000,3503.1,3503.3,3502.3,3502.8,0.2085600048303604],[1742359500000,3497.9,3502.1,3497.8,3497.8,0.18960000574588776],[1742359560000,3502,3502,3497.8,3497.9,0.08848000317811966],[1742359620000,3497.8,3502.3,3497.8,3500.5,0.25279998779296875],[1742359680000,3500.6,3500.7,3495.8,3495.8,0.21488000452518463],[1742359740000,3499.9,3500.4,3494.8,3495.8,0.2654399871826172],[1742359800000,3495.8,3500,3495.8,3498.9,0.1706400066614151],[1742359860000,3499,3499.7,3495.8,3495.8,0.22752000391483307],[1742359920000,3495.8,3500.1,3494.8,3499.9,0.07583999633789062],[1742359980000,3500.1,3500.2,3495.8,3500.2,0.12639999389648438],[1742360040000,3495.8,3500.4,3495.8,3499.8,0.18960000574588776],[1742360100000,3495.8,3500.4,3495.8,3498.9,0.22752000391483307],[1742360160000,3495.8,3499.1,3492.8,3496.8,0.24964000284671783],[1742360220000,3496.9,3496.9,3486.8,3491.1,0.2022400051355362],[1742360280000,3491.1,3493,3491.1,3492.2,0.18960000574588776],[1742360340000,3491.1,3491.2,3491.1,3491.1,0.15167999267578125],[1742360400000,3491.1,3493.6,3488.8,3488.9,0.21488000452518463],[1742360460000,3488.8,3494.3,3488.8,3494.2,0.25279998779296875],[1742360520000,3494.2,3495,3488.8,3488.8,0.2401600033044815],[1742360580000,3492.8,3493.7,3488.8,3493,0.2654399871826172],[1742360640000,3493.2,3494.9,3489.8,3490.8,0.21488000452518463],[1742360700000,3490.8,3496.1,3489.8,3495,0.22752000391483307],[1742360760000,3494.9,3495,3490.8,3490.8,0.18328000605106354],[1742360820000,3490.8,3493.6,3490.8,3493.4,0.21804000437259674],[1742360880000,3493.4,3494.5,3493.4,3494.4,0.14535999298095703],[1742360940000,3494.9,3495,3490.8,3494.1,0.29071998596191406],[1742361000000,3493.9,3494.1,3489.8,3494,0.09480000287294388],[1742361060000,3494,3494.4,3489.8,3493.5,0.21804000437259674],[1742361120000,3493,3494.5,3493,3494.3,0.2780799865722656],[1742361180000,3494,3494.3,3493,3493.1,0.24332000315189362],[1742361240000,3493.2,3493.6,3489.8,3493.1,0.22120000422000885],[1742361300000,3492.9,3493.5,3488.9,3493.5,0.3160000145435333],[1742361360000,3494.2,3494.5,3488.8,3493.8,0.2654399871826172],[1742361420000,3493.9,3494.2,3489.8,3489.8,0.22752000391483307],[1742361480000,3489.9,3494.4,3489.8,3493.9,0.2654399871826172],[1742361540000,3493.9,3493.9,3489.8,3493.8,0.14535999298095703],[1742361600000,3493.9,3495.2,3489.8,3493.8,0.2717599868774414],[1742361660000,3493.9,3493.9,3488.8,3488.8,0.14535999298095703],[1742361720000,3488.8,3493.4,3488.8,3492.8,0.1390399932861328],[1742361780000,3492.8,3494.4,3488.8,3493.8,0.2401600033044815],[1742361840000,3489.8,3496.4,3489.8,3496.1,0.21488000452518463],[1742361900000,3495.9,3496.4,3491.8,3496.1,0.22752000391483307],[1742361960000,3496.3,3498.4,3496.3,3498,0.17696000635623932],[1742362020000,3498.2,3499.2,3493.8,3498.1,0.32864001393318176],[1742362080000,3493.9,3499.1,3493.8,3499,0.3096800148487091],[1742362140000,3498.9,3499.3,3494.8,3498.8,0.08848000317811966],[1742362200000,3498.8,3499.2,3498.8,3499,0.16432000696659088],[1742362260000,3499.5,3500.7,3495.8,3495.8,0.32232001423835754],[1742362320000,3500,3500.9,3495.9,3495.9,0.2022400051355362],[1742362380000,3499.8,3500.3,3495.8,3500.2,0.1390399932861328],[1742362440000,3500.5,3501.4,3496.9,3501,0.22120000422000885],[1742362500000,3501.1,3501.4,3496.8,3500.8,0.2338400036096573],[1742362560000,3500.8,3501.3,3495.9,3495.9,0.2022400051355362],[1742362620000,3499.9,3500.2,3495.8,3495.8,0.22120000422000885],[1742362680000,3495.8,3499.9,3495.8,3499.5,0.18960000574588776],[1742362740000,3499.5,3500.3,3499.5,3500,0.1706400066614151],[1742362800000,3500.1,3500.2,3494.8,3499.2,0.22752000391483307],[1742362860000,3499.1,3499.8,3498.8,3499.1,0.2085600048303604],[1742362920000,3499.2,3499.3,3498.8,3499.2,0.19592000544071198],[1742362980000,3498.9,3499.3,3498.9,3499.1,0.07583999633789062],[1742363040000,3498.9,3499.8,3494.8,3494.8,0.22752000391483307],[1742363100000,3498.9,3499.5,3494.8,3494.8,0.2085600048303604],[1742363160000,3498.9,3500.3,3494.8,3495.8,0.3033599853515625],[1742363220000,3495.9,3498.5,3493.8,3497.6,0.3033599853515625],[1742363280000,3497.9,3498.2,3497.1,3497.2,0.25911998748779297],[1742363340000,3497.1,3497.7,3496.9,3497.4,0.2085600048303604],[1742363400000,3497.6,3498.1,3496.9,3497.9,0.16432000696659088],[1742363460000,3496.9,3498.4,3493.8,3498,0.2401600033044815],[1742363520000,3498.7,3499,3494.8,3499,0.21172000467777252],[1742363580000,3498.9,3499,3494.8,3498.2,0.3033599853515625],[1742363640000,3498.5,3498.9,3498,3498.5,0.12639999389648438],[1742363700000,3498.5,3499.2,3494.8,3494.8,0.2654399871826172],[1742363760000,3494.9,3497,3494.8,3497,0.18328000605106354],[1742363820000,3497.1,3497.8,3497,3497.1,0.2970399856567383],[1742363880000,3497.1,3498.2,3497.1,3497.2,0.2780799865722656]]