[[1742342400000,977.7,977.7,977.7,977.7,0.022299999371170998],[1742343360000,983.7,983.7,983.6,983.7,0.11150000244379044],[1742343420000,983.7,983.8,983.2,983.2,0.49059998989105225],[1742343480000,982.4,982.7,982.3,982.3,0.11150000244379044],[1742343540000,983.2,983.2,982.8,982.9,0.26759999990463257],[1742343600000,983.3,983.4,982.8,982.8,0.20069999992847443],[1742343660000,982.9,982.9,982.9,982.9,0.044599998742341995],[1742343720000,982.3,983.1,982.3,983,0.20069999992847443],[1742343780000,983.6,983.9,983.3,983.9,0.17839999496936798],[1742343840000,983.6,983.8,983.3,983.3,0.20069999992847443],[1742343900000,983.4,983.8,983.3,983.3,0.15610000491142273],[1742343960000,984.3,984.3,984.3,984.3,0.022299999371170998],[1742344020000,984.4,984.7,984.3,984.3,0.08919999748468399],[1742344080000,984.4,984.5,984.3,984.5,0.24529999494552612],[1742344140000,984.5,984.6,984.5,984.5,0.06689999997615814],[1742344200000,985.2,985.2,984.8,985.2,0.17839999496936798],[1742344260000,985.2,985.4,984.8,985.3,0.3345000147819519],[1742344320000,985.4,985.4,985.3,985.4,0.08169999718666077],[1742344380000,985.3,985.3,985.3,985.3,0.022299999371170998],[1742344440000,986.2,986.6,986.2,986.6,0.22300000488758087],[1742344500000,986.6,986.6,986.5,986.5,0.13379999995231628],[1742344560000,987.1,987.1,987.1,987.1,0.022299999371170998],[1742344740000,987.2,987.2,986.4,986.4,0.13379999995231628],[1742344800000,986.2,986.5,986.2,986.5,0.11150000244379044],[1742344860000,985.9,985.9,985.9,985.9,0.022299999371170998],[1742344920000,986.4,986.4,986.3,986.3,0.044599998742341995],[1742344980000,986.4,986.4,986.3,986.4,0.06689999997615814],[1742345100000,986.4,986.4,986.3,986.3,0.06689999997615814],[1742345160000,985.4,985.4,985.4,985.4,0.022299999371170998],[1742345280000,985.6,985.6,985.5,985.5,0.044599998742341995],[1742345340000,985.6,985.6,985.6,985.6,0.022299999371170998],[1742345460000,987,987,986.9,986.9,0.044599998742341995],[1742345700000,987.2,987.2,987.2,987.2,0.022299999371170998],[1742345760000,987.7,987.7,987.6,987.6,0.044599998742341995],[1742345880000,987.6,987.6,987.6,987.6,0.044599998742341995],[1742345940000,988.5,988.5,988.1,988.1,0.044599998742341995],[1742346000000,988.2,988.2,988.1,988.1,0.044599998742341995],[1742346060000,988.1,988.2,988.1,988.2,0.044599998742341995],[1742346120000,988.1,988.2,988.1,988.2,0.06689999997615814],[1742346180000,988.1,990.1,988.1,990.1,0.20069999992847443],[1742346240000,990,990.4,990,990,0.06689999997615814],[1742346420000,990.1,991.1,990.1,990.1,0.24529999494552612],[1742346480000,990.1,990.2,990.1,990.2,0.06689999997615814],[1742346540000,990.7,992,990.7,992,0.15610000491142273],[1742346780000,990.6,990.6,990.6,990.6,0.022299999371170998],[1742346900000,990.8,990.8,990.8,990.8,0.022299999371170998],[1742346960000,990.8,990.8,990.8,990.8,0.022299999371170998],[1742347020000,990.9,990.9,990.8,990.9,0.06689999997615814],[1742347080000,990.9,990.9,990.9,990.9,0.022299999371170998],[1742347200000,990.7,990.7,990.6,990.7,0.11150000244379044],[1742347260000,991.1,991.2,989.9,989.9,0.11150000244379044],[1742347320000,990,990,989.9,990,0.06689999997615814],[1742347380000,990.3,990.3,990.3,990.3,0.022299999371170998],[1742347500000,989.9,989.9,989.9,989.9,0.022299999371170998],[1742347560000,989.8,989.9,989.8,989.9,0.044599998742341995],[1742347620000,989.8,989.8,989.8,989.8,0.022299999371170998],[1742347680000,990.2,990.2,989.8,989.9,0.13379999995231628],[1742347740000,990.1,990.1,989.8,990.1,0.15610000491142273],[1742347860000,990.1,990.1,990.1,990.1,0.022299999371170998],[1742347920000,990.5,990.6,990.5,990.5,0.06689999997615814],[1742348160000,990.9,991,990.9,991,0.044599998742341995],[1742348520000,991,991,991,991,0.022299999371170998],[1742348580000,990.9,991,990.9,990.9,0.06689999997615814],[1742348640000,991,991,991,991,0.044599998742341995],[1742348700000,991.1,991.1,991.1,991.1,0.022299999371170998],[1742348940000,991.5,991.6,991.5,991.6,0.044599998742341995],[1742349420000,992.1,992.1,992,992,0.044599998742341995],[1742349480000,992,992,992,992,0.022299999371170998],[1742349540000,992,992.9,992,992.1,0.15610000491142273],[1742349600000,992.1,992.1,992,992.1,0.11150000244379044],[1742349660000,992.1,992.1,991.6,992,0.11150000244379044],[1742349780000,993,993,993,993,0.022299999371170998],[1742349900000,993.1,993.1,993.1,993.1,0.022299999371170998],[1742350320000,993.3,993.3,993.3,993.3,0.022299999371170998],[1742350500000,993,993.1,993,993,0.06689999997615814],[1742350560000,993,993,993,993,0.022299999371170998],[1742350620000,993.2,993.2,993.1,993.1,0.044599998742341995],[1742350680000,993,993.1,993,993.1,0.044599998742341995],[1742350740000,993,993.1,993,993.1,0.08919999748468399],[1742350800000,993,993.1,993,993.1,0.044599998742341995],[1742350920000,993.1,993.1,993,993.1,0.12630000710487366],[1742351100000,993.1,993.2,993.1,993.1,0.17839999496936798],[1742351160000,993.2,993.2,993.2,993.2,0.022299999371170998],[1742351280000,993.5,993.5,993.5,993.5,0.011099999770522118],[1742351340000,993.6,993.6,993.6,993.6,0.022299999371170998],[1742355000000,994.5,994.5,994.5,994.5,0.022299999371170998],[1742356860000,993.7,993.7,993.7,993.7,0.022299999371170998],[1742356920000,993.5,993.5,993.4,993.4,0.08919999748468399],[1742356980000,993.8,993.8,993.8,993.8,0.022299999371170998],[1742357100000,993,993,993,993,0.022299999371170998],[1742357820000,991.4,991.4,991.2,991.2,0.044599998742341995],[1742359140000,989,989.2,988.9,989.2,0.06689999997615814],[1742359200000,989.1,989.1,988.7,988.7,0.17090000212192535],[1742359260000,988.7,989,988.6,988.9,0.24529999494552612],[1742359320000,988.7,989,988.6,988.7,0.24529999494552612],[1742359380000,989,989.1,988.7,988.9,0.13379999995231628],[1742359440000,989.1,989.4,989.1,989.4,0.11150000244379044],[1742359500000,989.2,989.3,989.2,989.2,0.06689999997615814],[1742359560000,989.3,989.3,989.3,989.3,0.022299999371170998],[1742359680000,988.2,988.3,988.2,988.2,0.08919999748468399],[1742359740000,988.4,988.4,988.4,988.4,0.022299999371170998],[1742359860000,988,988,988,988,0.022299999371170998],[1742359920000,988,988,988,988,0.022299999371170998],[1742359980000,988.2,988.2,988.2,988.2,0.022299999371170998],[1742360040000,987.8,987.9,987.8,987.9,0.06689999997615814],[1742360100000,987.8,987.8,987.8,987.8,0.022299999371170998],[1742360220000,987.8,987.8,987.7,987.8,0.06689999997615814],[1742360340000,987.8,987.8,987.8,987.8,0.022299999371170998],[1742360400000,988.2,988.5,988.1,988.2,0.14110000431537628],[1742360460000,988.1,989.2,988.1,989,0.22300000488758087],[1742360520000,989,989.3,989,989.2,0.15610000491142273],[1742360580000,989.1,989.1,988.9,988.9,0.15610000491142273],[1742360640000,989,989,988.9,988.9,0.044599998742341995],[1742360700000,988.5,988.8,988.4,988.7,0.26759999990463257],[1742360760000,988.5,988.5,988.4,988.5,0.13379999995231628],[1742360820000,988.2,988.6,988.2,988.6,0.08919999748468399],[1742360880000,988.6,988.6,988.6,988.6,0.022299999371170998],[1742360940000,988.5,988.5,987.8,987.8,0.06689999997615814],[1742361060000,987.3,987.7,987.3,987.3,0.13379999995231628],[1742361120000,987.5,987.5,987.3,987.3,0.06689999997615814],[1742361180000,987.5,987.5,987.5,987.5,0.022299999371170998],[1742361300000,987.1,987.1,987.1,987.1,0.022299999371170998],[1742361360000,987.9,988.1,987.7,988.1,0.15610000491142273],[1742361420000,987.8,988.2,987.8,988.1,0.17839999496936798],[1742361480000,988.3,988.3,988.3,988.3,0.022299999371170998],[1742361540000,987.5,987.6,987.1,987.1,0.11150000244379044],[1742361600000,987.3,987.3,987.3,987.3,0.022299999371170998],[1742361660000,987.2,987.2,987,987,0.03709999844431877],[1742361720000,986.1,986.1,986.1,986.1,0.044599998742341995],[1742361780000,986.3,986.3,986.2,986.3,0.07800000160932541],[1742361840000,986.2,986.3,986.2,986.3,0.044599998742341995],[1742361960000,986.6,986.9,986.6,986.7,0.24529999494552612],[1742362020000,986.7,986.7,986.7,986.7,0.022299999371170998],[1742362080000,987.1,987.1,987,987.1,0.06689999997615814],[1742362200000,987,987,986.9,986.9,0.044599998742341995],[1742362260000,987.7,988.2,987.2,988.2,0.17839999496936798],[1742362320000,987.9,988.2,987.9,987.9,0.17839999496936798],[1742362380000,987.9,988,987.8,987.9,0.08919999748468399],[1742362500000,987.8,987.8,987.6,987.6,0.06689999997615814],[1742362620000,986.9,987.8,986.8,987.8,0.26759999990463257],[1742362680000,987.4,987.7,987.4,987.4,0.13379999995231628],[1742362800000,987.7,987.7,987.2,987.2,0.08919999748468399],[1742362860000,987,987,986.9,986.9,0.044599998742341995],[1742362920000,986.6,986.6,986.6,986.6,0.044599998742341995],[1742362980000,986.5,986.6,986.5,986.6,0.08919999748468399],[1742363040000,986.5,987.1,986.5,987,0.15610000491142273],[1742363100000,987.2,987.3,986.9,987,0.22300000488758087],[1742363160000,986.9,987.2,986.9,987.1,0.22300000488758087],[1742363220000,987.2,987.2,987.2,987.2,0.044599998742341995],[1742363460000,986.7,986.7,986.6,986.6,0.05570000037550926],[1742363580000,986.6,986.7,986.4,986.4,0.289900004863739],[1742363640000,985.9,986.1,985.3,985.3,0.13379999995231628],[1742363880000,985.3,985.4,985.3,985.4,0.08919999748468399]]