[[1742342400000,6129.8,6157.8,6129.8,6138.8,0.08664000034332275],[1742342460000,6139.8,6162.8,6139.8,6160.8,0.03971000015735626],[1742342520000,6161.8,6161.8,6147.4,6147.4,0.0722000002861023],[1742342580000,6149.4,6149.4,6147.4,6147.4,0.0072200000286102295],[1742342700000,6143.4,6146.8,6140.8,6141.8,0.028880000114440918],[1742342760000,6137.8,6138.8,6136.8,6136.9,0.03971000015735626],[1742342820000,6136.9,6136.9,6132.4,6132.4,0.0072200000286102295],[1742342880000,6137.9,6138.8,6132.3,6136.4,0.02166000008583069],[1742342940000,6136.4,6137.3,6136.4,6137.3,0.025270000100135803],[1742343000000,6142.8,6142.8,6137.3,6138.4,0.13718000054359436],[1742343060000,6138.4,6146.8,6138.3,6143.9,0.06859000027179718],[1742343120000,6146.9,6147.8,6138.4,6142.3,0.0776199996471405],[1742343180000,6148.8,6148.8,6142.4,6144.4,0.03249000012874603],[1742343240000,6148.8,6148.8,6144.4,6144.4,0.014440000057220459],[1742343300000,6142.8,6145.9,6139.4,6145.9,0.10469000041484833],[1742343360000,6145.9,6149.8,6145.9,6145.9,0.10649999976158142],[1742343420000,6145.8,6145.9,6145.8,6145.9,0.06137000024318695],[1742343480000,6148.8,6148.8,6139.4,6141.4,0.13357000052928925],[1742343540000,6141.4,6147.8,6139.3,6139.4,0.1444000005722046],[1742343600000,6144.7,6149,6139.4,6143.4,0.16064999997615814],[1742343660000,6147.8,6149.1,6140.4,6141.4,0.11913000047206879],[1742343720000,6141.3,6147.9,6141.3,6142.4,0.16606000065803528],[1742343780000,6147.8,6148.4,6142.4,6142.4,0.06137000024318695],[1742343840000,6146.7,6147.8,6142.3,6142.4,0.07942000031471252],[1742343900000,6142.3,6146.7,6140.4,6140.4,0.08303000032901764],[1742343960000,6144.7,6146.6,6140.3,6146.2,0.07942000031471252],[1742344020000,6146.7,6147.6,6141.4,6145.8,0.09386000037193298],[1742344080000,6145.9,6146,6139.3,6145.9,0.13718000054359436],[1742344140000,6146.2,6150,6140.4,6144.4,0.16245000064373016],[1742344200000,6144.4,6151,6140.3,6144.8,0.1480100005865097],[1742344260000,6145,6146.2,6140.4,6140.4,0.03249000012874603],[1742344320000,6140.4,6147.1,6140.4,6141.4,0.10469000041484833],[1742344380000,6141.4,6145.7,6139.4,6139.4,0.11191000044345856],[1742344440000,6139.3,6146.1,6139.3,6141.4,0.16245000064373016],[1742344500000,6146,6147.3,6142.4,6146.9,0.08483999967575073],[1742344560000,6147.8,6153,6147.7,6152.1,0.06498000025749207],[1742344620000,6152.1,6154.9,6147.8,6147.9,0.20577000081539154],[1742344680000,6147.9,6155.8,6147.8,6147.9,0.02166000008583069],[1742344740000,6147.9,6149.9,6143.4,6147.8,0.0722000002861023],[1742344800000,6143.4,6148,6142.4,6146.8,0.04693000018596649],[1742344860000,6146.8,6150.9,6146.8,6146.8,0.018050000071525574],[1742344920000,6146.8,6151.7,6146.8,6146.8,0.04332000017166138],[1742344980000,6151.8,6151.8,6146.4,6148.4,0.025270000100135803],[1742345040000,6146.3,6151.8,6146.3,6146.4,0.014440000057220459],[1742345100000,6146.4,6150.3,6146.4,6150.3,0.014440000057220459],[1742345160000,6154.8,6158.2,6150.3,6154.4,0.025270000100135803],[1742345220000,6154.4,6154.4,6153.4,6153.4,0.010830000042915344],[1742345280000,6158.8,6165.2,6156.3,6164.9,0.10830000042915344],[1742345340000,6160.4,6165.2,6154.4,6155.4,0.12996000051498413],[1742345400000,6156.4,6165.1,6156.4,6159.4,0.13718000054359436],[1742345460000,6163.7,6170,6159.4,6169.8,0.07400999963283539],[1742345520000,6165.4,6165.4,6162.4,6163.4,0.03610000014305115],[1742345580000,6163.4,6166.7,6163.4,6166.1,0.010830000042915344],[1742345640000,6160.4,6161.1,6156.3,6156.4,0.0974700003862381],[1742345700000,6156.4,6162.8,6156.4,6157.4,0.10108000040054321],[1742345760000,6159.4,6164,6159.3,6159.4,0.04693000018596649],[1742345820000,6159.4,6160,6156.3,6160,0.057760000228881836],[1742345880000,6161.1,6161.1,6156.3,6156.3,0.02166000008583069],[1742345940000,6156.4,6162.1,6156.4,6156.4,0.11552000045776367],[1742346000000,6157.4,6162.1,6157.3,6157.4,0.03971000015735626],[1742346060000,6157.4,6162.1,6156.4,6160.9,0.11191000044345856],[1742346120000,6160.9,6162.7,6160.8,6160.9,0.11913000047206879],[1742346180000,6163,6163,6156.3,6156.4,0.050540000200271606],[1742346240000,6156.4,6161.3,6156.4,6160.8,0.10830000042915344],[1742346300000,6161.1,6161.1,6157.3,6157.3,0.03971000015735626],[1742346360000,6161.8,6163.7,6157.3,6157.4,0.10469000041484833],[1742346420000,6156.4,6161.2,6156.3,6156.4,0.08664000034332275],[1742346480000,6156.4,6158.1,6154.4,6156.9,0.06498000025749207],[1742346540000,6156.7,6158.9,6152.4,6152.4,0.04332000017166138],[1742346600000,6157.7,6158,6152.3,6153.4,0.10469000041484833],[1742346660000,6158.7,6158.8,6153.4,6154.4,0.04332000017166138],[1742346720000,6154.4,6154.4,6154.4,6154.4,0.07942000031471252],[1742346780000,6154.4,6159.8,6154.4,6155.4,0.06859000027179718],[1742346840000,6155.4,6162.8,6155.4,6162.8,0.10830000042915344],[1742346900000,6155.4,6165.1,6155.3,6158.4,0.09025000035762787],[1742346960000,6164,6165.2,6158.3,6164.7,0.12635000050067902],[1742347020000,6160.4,6165.1,6160.3,6164.8,0.11191000044345856],[1742347080000,6164.9,6164.9,6159.4,6159.4,0.07581000030040741],[1742347140000,6159.4,6161.8,6156.4,6156.4,0.08303000032901764],[1742347200000,6156.4,6160.8,6155.4,6155.4,0.07942000031471252],[1742347260000,6155.4,6158.4,6155.4,6158.4,0.028880000114440918],[1742347320000,6159.8,6160.1,6158.8,6158.9,0.02166000008583069],[1742347380000,6151.4,6157.9,6151.4,6153.4,0.0722000002861023],[1742347440000,6153.4,6156.1,6151.3,6151.4,0.0722000002861023],[1742347500000,6147.4,6147.4,6147.4,6147.4,0.0036100000143051147],[1742347560000,6152.8,6153.8,6147.3,6149.3,0.05415000021457672],[1742347620000,6149.4,6149.4,6148.4,6149.4,0.03971000015735626],[1742347680000,6153.9,6154.9,6149.3,6154.8,0.08664000034332275],[1742347740000,6155,6156.1,6150.4,6154.8,0.06498000025749207],[1742347800000,6152.7,6153.8,6149.3,6149.3,0.028880000114440918],[1742347860000,6149.4,6154.8,6148.4,6153.9,0.07581000030040741],[1742347920000,6153.8,6153.9,6148.4,6148.4,0.07581000030040741],[1742347980000,6152.8,6152.9,6147.4,6147.4,0.08844999969005585],[1742348040000,6147.4,6153.1,6146.4,6151.7,0.10108000040054321],[1742348100000,6153.7,6156,6153.7,6153.8,0.06859000027179718],[1742348160000,6155.7,6156.3,6153.8,6154.7,0.04332000017166138],[1742348220000,6153.7,6157.8,6149.4,6153.8,0.09025000035762787],[1742348280000,6154,6155.7,6149.3,6149.4,0.06859000027179718],[1742348340000,6151.4,6151.4,6150.3,6150.4,0.04332000017166138],[1742348400000,6150.4,6154.8,6148.4,6148.4,0.1444000005722046],[1742348460000,6148.4,6154.1,6148.3,6153.2,0.03610000014305115],[1742348520000,6153,6154.1,6147.4,6147.4,0.06498000025749207],[1742348580000,6152.8,6152.8,6147.3,6147.3,0.018050000071525574],[1742348640000,6147.4,6151.8,6147.3,6147.4,0.057760000228881836],[1742348700000,6147.4,6153.3,6147.4,6147.4,0.03610000014305115],[1742348760000,6148.4,6151.1,6145.4,6151,0.06859000027179718],[1742348820000,6150.9,6151.5,6146.4,6146.4,0.010830000042915344],[1742348880000,6146.3,6150.7,6146.3,6150.7,0.07581000030040741],[1742348940000,6150.9,6150.9,6144.4,6149,0.057760000228881836],[1742349000000,6144.4,6150.4,6144.4,6145.9,0.11191000044345856],[1742349060000,6149.8,6149.8,6145.8,6145.9,0.09386000037193298],[1742349120000,6147.9,6147.9,6145.8,6145.9,0.028880000114440918],[1742349180000,6145.9,6145.9,6145.9,6145.9,0.05415000021457672],[1742349240000,6148.7,6150.1,6145.8,6145.9,0.05415000021457672],[1742349300000,6145.9,6150.8,6145.9,6146.4,0.028880000114440918],[1742349360000,6146.4,6151.7,6145.8,6146.4,0.07581000030040741],[1742349420000,6146.4,6151.3,6145.9,6145.9,0.06137000024318695],[1742349480000,6149.8,6149.8,6145.8,6145.9,0.11913000047206879],[1742349540000,6145.9,6145.9,6145.8,6145.9,0.04693000018596649],[1742349600000,6145.9,6147.8,6145.9,6145.9,0.05415000021457672],[1742349660000,6145.9,6147.3,6145.8,6146.8,0.07822000235319138],[1742349720000,6146.9,6147.2,6145.8,6145.9,0.05655999854207039],[1742349780000,6147,6147.2,6145.8,6145.8,0.057760000228881836],[1742349840000,6145.9,6145.9,6145.8,6145.8,0.050540000200271606],[1742349900000,6145.9,6148.9,6145.8,6145.8,0.050540000200271606],[1742349960000,6148.8,6150,6148.8,6149.2,0.050540000200271606],[1742350020000,6149.1,6150,6149.1,6149.2,0.018050000071525574],[1742350080000,6149.2,6151,6149.2,6151,0.018050000071525574],[1742350140000,6151,6155.7,6149.1,6149.2,0.12635000050067902],[1742350200000,6149.4,6149.4,6149.2,6149.2,0.028880000114440918],[1742350260000,6153.9,6153.9,6149.2,6149.4,0.02166000008583069],[1742350320000,6153.8,6154.1,6149.3,6149.3,0.06137000024318695],[1742350380000,6149.4,6154,6149.4,6150.4,0.050540000200271606],[1742350440000,6150.4,6150.4,6149.3,6149.3,0.08664000034332275],[1742350500000,6153.9,6155,6149.3,6149.4,0.03610000014305115],[1742350560000,6154.8,6155,6151.4,6151.4,0.03249000012874603],[1742350620000,6155.8,6158.9,6153.3,6153.3,0.12996000051498413],[1742350680000,6157.8,6158.3,6153.4,6153.4,0.03249000012874603],[1742350740000,6153.4,6158.1,6153.3,6153.3,0.03610000014305115],[1742350800000,6153.4,6157.8,6149.2,6157.8,0.018050000071525574],[1742350860000,6153.4,6159.4,6153.3,6153.4,0.06137000024318695],[1742350920000,6153.4,6159.3,6149.2,6154.4,0.04693000018596649],[1742350980000,6158.8,6159.2,6154.3,6154.4,0.07581000030040741],[1742351040000,6159.8,6159.8,6153.4,6153.4,0.05415000021457672],[1742351100000,6158.7,6158.8,6149.2,6155.4,0.07942000031471252],[1742351160000,6159.7,6159.9,6149.1,6158,0.11191000044345856],[1742351220000,6157.9,6158,6153.4,6157.8,0.03971000015735626],[1742351280000,6157.8,6162,6153.4,6156.4,0.08303000032901764],[1742351340000,6156.4,6162.8,6156.4,6161.8,0.06137000024318695],[1742355000000,6153.8,6157.8,6153.8,6155.9,0.06859000027179718],[1742355060000,6155.9,6161.8,6155.8,6161.8,0.050540000200271606],[1742355120000,6159.9,6162.8,6159.8,6159.9,0.057760000228881836],[1742355180000,6163.8,6164.9,6159.9,6164.8,0.03249000012874603],[1742355240000,6164.8,6165.2,6160.3,6160.4,0.05415000021457672],[1742355300000,6160.4,6164.9,6159.3,6159.4,0.0974700003862381],[1742355360000,6159.3,6165,6159.3,6164.9,0.025270000100135803],[1742355420000,6164.9,6165.8,6164.8,6165.8,0.03971000015735626],[1742355480000,6164.9,6165.8,6164.9,6164.9,0.028880000114440918],[1742355540000,6164.9,6164.9,6158.4,6162.9,0.05415000021457672],[1742355600000,6163,6163.9,6162.8,6163.9,0.03610000014305115],[1742355660000,6165.1,6165.1,6163.9,6164.9,0.03971000015735626],[1742355720000,6167.8,6167.8,6163.9,6166.8,0.03249000012874603],[1742355780000,6167.8,6168.8,6167.8,6167.9,0.02166000008583069],[1742355840000,6167.9,6168.2,6167.8,6167.8,0.03610000014305115],[1742355900000,6168.8,6168.8,6161.4,6161.4,0.06498000025749207],[1742355960000,6161.4,6166.9,6161.4,6166.1,0.06498000025749207],[1742356020000,6165.9,6166.2,6161.4,6161.4,0.10469000041484833],[1742356080000,6165.8,6165.8,6160.4,6162.8,0.04332000017166138],[1742356140000,6162.8,6162.9,6158.4,6158.4,0.050540000200271606],[1742356200000,6158.4,6163.8,6158.4,6159.4,0.05415000021457672],[1742356260000,6159.4,6163.9,6159.4,6162.8,0.04332000017166138],[1742356320000,6163.8,6163.8,6162.8,6162.8,0.014440000057220459],[1742356380000,6162.9,6165.8,6162.8,6164.9,0.03610000014305115],[1742356440000,6165.9,6165.9,6164.9,6164.9,0.014440000057220459],[1742356500000,6165.8,6166.8,6164.8,6164.9,0.08664000034332275],[1742356560000,6164.9,6167,6164.8,6164.9,0.07581000030040741],[1742356620000,6165.7,6167.3,6164.9,6164.9,0.07942000031471252],[1742356680000,6164.9,6169.9,6164.8,6169.9,0.06137000024318695],[1742356740000,6167.8,6167.8,6167.8,6167.8,0.0036100000143051147],[1742356800000,6167.8,6170,6167.7,6167.8,0.025270000100135803],[1742356860000,6170.8,6171,6166.4,6166.4,0.03249000012874603],[1742356920000,6170.8,6170.9,6166.3,6166.4,0.050540000200271606],[1742356980000,6170.8,6171,6166.3,6167.8,0.06498000025749207],[1742357040000,6167.8,6168,6162.3,6162.4,0.0974700003862381],[1742357100000,6161.8,6163.2,6157.4,6157.4,0.10830000042915344],[1742357160000,6157.4,6162.2,6155.4,6161.8,0.13718000054359436],[1742357220000,6160.9,6162,6155.3,6155.3,0.0722000002861023],[1742357280000,6155.3,6159.9,6155.3,6159.1,0.06498000025749207],[1742357340000,6159.1,6161.1,6156.4,6161.1,0.04332000017166138],[1742357400000,6161,6161,6159.9,6159.9,0.06859000027179718],[1742357460000,6159.9,6159.9,6159.9,6159.9,0.018050000071525574],[1742357520000,6159.9,6160.9,6156.3,6156.3,0.04332000017166138],[1742357580000,6160,6160,6159.9,6160,0.03610000014305115],[1742357640000,6160.8,6160.8,6159.9,6160,0.0974700003862381],[1742357700000,6159.9,6161.1,6155.3,6158.8,0.0974700003862381],[1742357760000,6159.2,6159.3,6154.3,6154.4,0.057760000228881836],[1742357820000,6158.9,6159.8,6158.8,6159.8,0.03971000015735626],[1742357880000,6159.7,6160.1,6159.7,6159.9,0.10469000041484833],[1742357940000,6160.7,6160.7,6156.4,6156.4,0.028880000114440918],[1742358000000,6156.4,6160.3,6156.4,6159.9,0.10108000040054321],[1742358060000,6160.9,6160.9,6159.8,6159.8,0.050540000200271606],[1742358120000,6160.7,6160.7,6159.9,6159.9,0.014440000057220459],[1742358180000,6160.7,6162,6159.9,6160.9,0.06137000024318695],[1742358240000,6160.9,6162.8,6158.4,6158.4,0.09025000035762787],[1742358300000,6158.4,6162.9,6158.4,6162.9,0.025270000100135803],[1742358360000,6162.9,6162.9,6158.4,6158.4,0.050540000200271606],[1742358420000,6158.4,6161.8,6157.3,6157.4,0.10108000040054321],[1742358480000,6157.3,6160.8,6156.4,6156.4,0.04693000018596649],[1742358540000,6156.4,6156.4,6156.3,6156.4,0.04332000017166138],[1742358600000,6156.4,6156.4,6156.4,6156.4,0.0722000002861023],[1742358660000,6156.4,6161.8,6156.4,6160.3,0.06859000027179718],[1742358720000,6160.7,6160.7,6155.4,6156.3,0.057760000228881836],[1742358780000,6156.4,6156.4,6156.4,6156.4,0.0036100000143051147],[1742358840000,6159.8,6159.8,6155.3,6155.4,0.03249000012874603],[1742358900000,6155.4,6160.9,6155.3,6159.2,0.09205999970436096],[1742358960000,6160.7,6161.2,6160.6,6160.7,0.028880000114440918],[1742359020000,6160.8,6161.8,6160.8,6161.7,0.03610000014305115],[1742359080000,6159.2,6159.8,6154.4,6154.4,0.09025000035762787],[1742359140000,6154.4,6158.9,6153.4,6158.7,0.05415000021457672],[1742359200000,6158.8,6159.2,6154.3,6158.7,0.050540000200271606],[1742359260000,6158.8,6158.8,6154.4,6157.6,0.050540000200271606],[1742359320000,6157.7,6158,6153.4,6153.4,0.04693000018596649],[1742359380000,6156.8,6158,6152.4,6153.4,0.06498000025749207],[1742359440000,6158.7,6159.3,6157.8,6157.8,0.050540000200271606],[1742359500000,6157.8,6160.1,6157.7,6157.7,0.0722000002861023],[1742359560000,6157.8,6157.8,6157.7,6157.8,0.04693000018596649],[1742359620000,6157.8,6158.8,6157.7,6157.8,0.057760000228881836],[1742359680000,6157.7,6157.8,6157.7,6157.8,0.06498000025749207],[1742359740000,6157.8,6157.8,6152.4,6152.4,0.0776199996471405],[1742359800000,6152.4,6158.1,6152.4,6157,0.06498000025749207],[1742359860000,6157.7,6157.8,6152.4,6156.7,0.11191000044345856],[1742359920000,6156.8,6156.9,6152.3,6152.4,0.06498000025749207],[1742359980000,6152.4,6157.7,6151.4,6152.4,0.06498000025749207],[1742360040000,6154.8,6157.4,6150.4,6151.4,0.08303000032901764],[1742360100000,6151.3,6155.5,6150.4,6152.4,0.057760000228881836],[1742360160000,6157.1,6157.9,6152.4,6152.4,0.03610000014305115],[1742360220000,6152.3,6157.1,6151.4,6156.8,0.06137000024318695],[1742360280000,6156,6157.5,6152.4,6152.4,0.07581000030040741],[1742360340000,6156.8,6157.2,6152.4,6152.4,0.025270000100135803],[1742360400000,6156.7,6158.3,6153.3,6153.4,0.0974700003862381],[1742360460000,6152.4,6158.4,6152.4,6152.4,0.10108000040054321],[1742360520000,6156.8,6157.8,6152.4,6156.1,0.09386000037193298],[1742360580000,6151.4,6157.2,6151.4,6152.4,0.0974700003862381],[1742360640000,6152.4,6156.9,6152.4,6152.4,0.057760000228881836],[1742360700000,6156.7,6157.9,6152.4,6152.4,0.10469000041484833],[1742360760000,6156.7,6157.9,6156.7,6156.8,0.07581000030040741],[1742360820000,6157.8,6159.1,6156.7,6158.9,0.06137000024318695],[1742360880000,6159.1,6159.9,6154.4,6154.4,0.07942000031471252],[1742360940000,6154.4,6159.7,6154.4,6159.3,0.10830000042915344],[1742361000000,6159.6,6160,6159.6,6159.8,0.018050000071525574],[1742361060000,6159.7,6161.3,6156.4,6160.8,0.07581000030040741],[1742361120000,6158.4,6162.8,6158.4,6158.4,0.010830000042915344],[1742361180000,6162.8,6163.2,6156.4,6157.4,0.06137000024318695],[1742361240000,6161.9,6162.2,6157.4,6158.4,0.03249000012874603],[1742361300000,6162.6,6163,6158.4,6158.4,0.04332000017166138],[1742361360000,6162.8,6163.4,6158.3,6158.4,0.18772000074386597],[1742361420000,6162.7,6163.3,6158.4,6163.3,0.13357000052928925],[1742361480000,6163.1,6163.4,6156.4,6161.7,0.15523000061511993],[1742361540000,6161.7,6162.1,6156.4,6156.4,0.06498000025749207],[1742361600000,6161.7,6163,6156.4,6162.7,0.03249000012874603],[1742361660000,6162.8,6163,6161.7,6162.7,0.06137000024318695],[1742361720000,6162.7,6162.9,6158.4,6162.7,0.03249000012874603],[1742361780000,6162.9,6162.9,6158.4,6162.7,0.03610000014305115],[1742361840000,6162.7,6163.8,6158.3,6162.1,0.1444000005722046],[1742361900000,6161.9,6162.3,6157.4,6162.3,0.21299000084400177],[1742361960000,6163,6164.3,6162,6162.1,0.12996000051498413],[1742362020000,6162.1,6164.8,6162.1,6163.8,0.0722000002861023],[1742362080000,6163.8,6164.9,6159.3,6159.4,0.057760000228881836],[1742362140000,6163.6,6164.4,6159.3,6159.4,0.15523000061511993],[1742362200000,6159.4,6163.9,6159.4,6163.7,0.09386000037193298],[1742362260000,6159.4,6164.9,6159.4,6160.4,0.08303000032901764],[1742362320000,6160.4,6167.1,6160.4,6162.3,0.03610000014305115],[1742362380000,6166.9,6166.9,6162.4,6162.4,0.03249000012874603],[1742362440000,6166.6,6167.1,6162.3,6162.3,0.04693000018596649],[1742362500000,6162.4,6167,6160.4,6160.4,0.08664000034332275],[1742362560000,6164.8,6165.2,6159.3,6159.4,0.0974700003862381],[1742362620000,6159.4,6162.9,6158.4,6162.2,0.06859000027179718],[1742362680000,6162.7,6162.7,6158.3,6158.4,0.04693000018596649],[1742362740000,6158.4,6161.9,6156.4,6156.4,0.03610000014305115],[1742362800000,6156.4,6162,6155.3,6155.4,0.09025000035762787],[1742362860000,6153.4,6158.3,6152.4,6152.4,0.1480100005865097],[1742362920000,6157,6157.3,6152.3,6156.9,0.17870000004768372],[1742362980000,6157.3,6158.3,6153.3,6153.3,0.0523499995470047],[1742363040000,6158.7,6162.6,6154.3,6161.8,0.10469000041484833],[1742363100000,6163.2,6163.2,6156.4,6161.4,0.10108000040054321],[1742363160000,6161.8,6161.9,6156.4,6160.9,0.06859000027179718],[1742363220000,6162,6162,6160.7,6161.1,0.06137000024318695],[1742363280000,6161.7,6162,6156.3,6157.4,0.07942000031471252],[1742363340000,6161.7,6162,6156.4,6156.4,0.04693000018596649],[1742363400000,6160.7,6161.6,6156.4,6161,0.0722000002861023],[1742363460000,6161.8,6162.2,6160.9,6161.7,0.09025000035762787],[1742363520000,6162.7,6163.1,6160.9,6161,0.05415000021457672],[1742363580000,6162.8,6162.9,6156.4,6161.3,0.10108000040054321],[1742363640000,6161.3,6161.9,6161.2,6161.3,0.07942000031471252],[1742363700000,6161.6,6162.9,6161.6,6161.8,0.10830000042915344],[1742363760000,6162.7,6163.9,6161.7,6161.8,0.09025000035762787],[1742363820000,6163.7,6163.9,6161.8,6163.7,0.07581000030040741],[1742363880000,6163.7,6164.4,6161.7,6161.8,0.09025000035762787]]